Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹229.94

(-0.90%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	248	248	236.02	237.04	287	9,54,981.67	2,754
11-Dec-2025	238.87	241	236.14	238.53	310	15,41,611.2	4,020
12-Dec-2025	241.7	243.6	236.9	239.43	419	21,35,391.63	5,403
15-Dec-2025	243.9	244.66	241.37	244.17	227	9,36,199.75	2,834
16-Dec-2025	242.95	248.24	241.9	243.13	296	8,42,351.41	1,859
17-Dec-2025	243.8	245	242	242.92	120	7,06,269.41	2,258
18-Dec-2025	243	245	237.16	239.66	814	22,31,310.84	4,171
19-Dec-2025	242.5	247.05	241.13	245.19	425	16,86,156.78	4,624
22-Dec-2025	249	249.9	239.9	243.24	596	24,64,730.21	5,800
23-Dec-2025	243.25	247	243.25	245.14	325	14,99,277.82	4,780
24-Dec-2025	243.05	246.9	243	243.37	325	10,66,214.86	2,803
26-Dec-2025	243	246.57	239.9	240.45	351	11,63,890.01	3,138
29-Dec-2025	239.74	243.34	238	239.19	401	14,61,172.99	4,041
30-Dec-2025	238.05	241	238.05	239.02	326	10,28,578.06	2,582
31-Dec-2025	235.06	244.98	235.06	242.7	430	14,25,249.69	3,570
01-Jan-2026	238	245.7	237.98	239.34	365	17,38,873.68	4,668
02-Jan-2026	239.34	243	239	240.8	444	14,05,485.55	3,581
05-Jan-2026	240.8	242.69	236.41	238.44	444	27,68,308.29	8,270
06-Jan-2026	238.44	239.68	235	236.8	478	19,49,216.29	5,594
07-Jan-2026	236.8	242.6	234	236.3	533	28,76,716.62	7,730
08-Jan-2026	239.8	239.81	231.63	232.03	445	16,41,699.59	4,676
09-Jan-2026	232.03	234.9	228.39	229.94	433	12,53,169.7	3,531

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice