Vinyl Chemicals (I) Share Price History

Vinyl Chemicals

CMP as on 02-Aug-21 15:58

₹ 162.20
5.05 3.21%

Open

₹ 157.95

Turnover (lac)

₹ 533

Prev. Close

₹ 157.15

Day's Vol (shares)

₹ 3,28,882

Day's Range (₹)

₹ 157.45
₹ 166.40

CMP as on02-Aug-21 15:42

₹ 161.95
5.05 3.22%

Open

₹ 160.00

Turnover (lac)

₹ 34

Prev. Close

₹ 156.90

Day's Vol (shares)

₹ 38,034

Day's Range

₹ 156.25
₹ 166.10

Vinyl Chemicals (I) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 158 166 157 162 8,906 53.60 134,848 8.95 4.25
30-Jul-2021 157 158 156 157 1,516 8.26 31,419 1.95 -0.10
29-Jul-2021 152 158 152 156 2,217 11.10 32,475 5.65 3.90
28-Jul-2021 154 155 149 153 2,566 10.20 34,185 6.15 -1.50
27-Jul-2021 157 160 153 154 3,174 15 47,396 7.15 -3.70
26-Jul-2021 155 158 155 156 1,654 7.29 23,491 3.15 1.15
23-Jul-2021 157 160 156 157 2,201 9.79 27,618 3.65 -0.30
22-Jul-2021 157 158 155 156 1,922 10.50 35,309 3.45 -1
20-Jul-2021 161 162 154 156 3,393 17.80 51,373 8.15 -5.50
19-Jul-2021 158 166 158 161 4,748 31 83,843 7.70 3.10
16-Jul-2021 160 162 158 160 3,206 23.70 76,361 3.85 -0.30
15-Jul-2021 162 165 158 159 6,313 44.90 123,658 7.10 -2.90
14-Jul-2021 151 168 150 162 27,545 226 395,246 17.10 10.40
13-Jul-2021 150 152 149 151 1,416 8.13 28,343 3.20 1.10
12-Jul-2021 151 153 150 150 2,056 8.37 25,650 3.25 -0.90
09-Jul-2021 149 151 149 150 1,233 4.86 17,326 2.40 0.25
08-Jul-2021 153 154 149 150 2,437 9.57 35,806 5.85 -3.40
07-Jul-2021 152 156 152 153 2,598 11.60 31,407 4.85 0.70
06-Jul-2021 155 156 152 152 2,526 10.30 35,633 4.85 -2.50
05-Jul-2021 156 159 154 155 3,849 21.40 69,369 4.90 -1.60
Open ZERO Brokerage Demat Account