Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹199.46

(-0.13%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	228.32	233.46	223.45	226.14	614	27,40,094.45	6,454
11-Feb-2026	226.14	228.49	224.15	225.5	370	15,11,388.66	4,259
12-Feb-2026	225.5	228	223.22	224.89	355	16,58,394.12	3,590
13-Feb-2026	221	225	220	220.9	306	12,45,102.23	2,764
16-Feb-2026	220.9	226.4	218	223.27	572	27,30,470.94	5,119
17-Feb-2026	221	225.44	218.72	220.96	439	17,83,260.47	4,149
18-Feb-2026	221	224.11	220.1	221.43	305	16,39,562.52	4,422
19-Feb-2026	220	223.43	217.5	217.92	278	8,33,885.88	2,617
20-Feb-2026	213.1	222.8	213.1	221.9	469	20,83,085.17	5,270
23-Feb-2026	221	223.63	215	215.83	352	12,75,615.52	4,217
24-Feb-2026	215.83	216.88	213	214.8	291	14,59,748.71	4,838
25-Feb-2026	215.25	217.89	210	212.02	465	22,82,723.28	6,848
26-Feb-2026	212.26	214.6	212.05	214.01	317	12,30,729.61	2,860
27-Feb-2026	214.17	214.97	208.04	209.89	536	18,99,398.93	6,267
02-Mar-2026	209.89	209.9	203.18	204.81	594	30,00,297.24	10,730
04-Mar-2026	201	206.78	199.99	204.86	741	27,83,765.78	7,936
05-Mar-2026	206	206.01	202.1	203.17	421	15,81,965.44	5,046
06-Mar-2026	205.89	207.4	201.1	206.02	388	24,23,862.99	6,605
09-Mar-2026	200	204.97	198.1	199.54	653	29,78,732.88	10,990
10-Mar-2026	203	203.51	200.13	201.74	492	28,92,859.29	10,607
11-Mar-2026	201.74	204.49	199	199.71	540	26,77,132.95	9,819

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice