Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 235.05 | 241.33 | 234 | 235.75 | 388 | 19,07,741.81 | 5,140 |
20-Aug-2026 | 240.9 | 240.9 | 234.16 | 234.78 | 461 | 17,17,703.17 | 5,207 |
21-Aug-2026 | 235 | 238 | 233.48 | 235.19 | 233 | 11,24,415.25 | 3,438 |
24-Aug-2026 | 236.38 | 241.9 | 234.14 | 238.82 | 358 | 24,68,470.99 | 4,557 |
25-Aug-2026 | 241 | 241 | 235.21 | 237.14 | 297 | 14,17,830.41 | 3,880 |
26-Aug-2026 | 238 | 239.98 | 233 | 234.53 | 289 | 12,34,605.44 | 3,507 |
27-Aug-2026 | 236 | 237.98 | 234 | 234.75 | 236 | 11,55,622.2 | 3,628 |
28-Aug-2026 | 238 | 238 | 232.82 | 234.25 | 265 | 10,43,700.68 | 2,896 |
31-Aug-2026 | 236.3 | 236.99 | 232.01 | 232.67 | 197 | 12,19,712.36 | 3,397 |
01-Sep-2026 | 232.67 | 234.4 | 229 | 230.21 | 276 | 10,33,560.96 | 3,208 |
02-Sep-2026 | 226 | 229.88 | 225 | 225.18 | 452 | 12,56,694.3 | 4,193 |
03-Sep-2026 | 225.18 | 232.44 | 222.7 | 227.94 | 216 | 12,24,007.09 | 2,839 |
04-Sep-2026 | 227.94 | 234 | 224 | 232.38 | 314 | 23,79,015.87 | 5,073 |
07-Sep-2026 | 227.6 | 232.3 | 227 | 228.68 | 261 | 11,89,364.16 | 4,042 |
08-Sep-2026 | 231 | 231.5 | 221 | 224.57 | 315 | 16,79,920.95 | 5,722 |
09-Sep-2026 | 227 | 228 | 222 | 222.62 | 322 | 11,74,821.92 | 3,890 |
10-Sep-2026 | 222.9 | 225.89 | 220.11 | 221.63 | 397 | 10,57,700.22 | 3,545 |
11-Sep-2026 | 221.63 | 224 | 219.02 | 219.93 | 214 | 10,68,141.67 | 2,037 |
15-Sep-2026 | 220.21 | 226 | 218 | 218.59 | 234 | 15,91,241.68 | 6,453 |
16-Sep-2026 | 219 | 220.17 | 213.28 | 215 | 346 | 8,84,023.35 | 2,463 |
17-Sep-2026 | 216.6 | 220.01 | 211.25 | 214.17 | 337 | 15,58,422.2 | 5,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
