Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 187.17 | 195.47 | 187.17 | 189.92 | 776 | 48,56,452.93 | 14,529 |
27-Mar-2026 | 189 | 189.01 | 176 | 179.19 | 1,031 | 58,14,793.93 | 21,656 |
30-Mar-2026 | 179.19 | 180.35 | 161 | 164.98 | 1,552 | 65,26,865.63 | 21,495 |
01-Apr-2026 | 166.58 | 197 | 166.58 | 186.59 | 1,714 | 1,01,99,681.2 | 13,336 |
02-Apr-2026 | 182.1 | 193.5 | 180.17 | 189.86 | 976 | 34,51,493.62 | 7,517 |
06-Apr-2026 | 194.99 | 194.99 | 190 | 191.81 | 440 | 21,82,928.35 | 5,597 |
07-Apr-2026 | 191.5 | 212.83 | 191.5 | 207.82 | 2,129 | 1,28,95,256.57 | 24,916 |
08-Apr-2026 | 221.8 | 226.5 | 212 | 221.36 | 1,104 | 87,86,396.16 | 23,850 |
09-Apr-2026 | 221.36 | 227.6 | 218 | 225.09 | 569 | 39,62,595.86 | 11,681 |
10-Apr-2026 | 224 | 232 | 223.06 | 225.42 | 612 | 40,43,221.94 | 7,882 |
13-Apr-2026 | 224.98 | 224.98 | 217.6 | 221.9 | 318 | 17,59,035.19 | 4,337 |
15-Apr-2026 | 225 | 266.28 | 220.21 | 266.28 | 2,374 | 3,66,60,569.51 | 70,275 |
16-Apr-2026 | 289 | 293.7 | 274 | 280.23 | 4,672 | 4,86,67,918.53 | 65,101 |
17-Apr-2026 | 276.2 | 283 | 276.1 | 281.59 | 1,466 | 1,04,92,241.87 | 17,799 |
20-Apr-2026 | 278.02 | 281.97 | 269 | 273.19 | 2,459 | 1,13,56,000.13 | 11,731 |
21-Apr-2026 | 269 | 278.2 | 269 | 271.68 | 1,538 | 54,11,074.92 | 5,717 |
22-Apr-2026 | 268.2 | 277.9 | 268.2 | 271.93 | 994 | 57,14,438.7 | 6,510 |
23-Apr-2026 | 271 | 275.5 | 269.01 | 270.87 | 588 | 31,73,611.74 | 6,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
