Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 280.05 | 281.95 | 272 | 273 | 823 | 26,58,408.15 | 5,514 |
11-Apr-2025 | 285 | 293 | 276.5 | 280.3 | 1,224 | 45,58,311.55 | 7,309 |
15-Apr-2025 | 285 | 294 | 282.3 | 284.15 | 1,783 | 76,58,430.95 | 10,641 |
16-Apr-2025 | 285.25 | 289.7 | 285.25 | 287.15 | 1,093 | 31,71,835.4 | 5,071 |
17-Apr-2025 | 287.75 | 293 | 285.15 | 288.15 | 1,404 | 49,40,474.3 | 5,981 |
21-Apr-2025 | 292 | 295 | 287.3 | 290.75 | 1,620 | 49,74,905.9 | 7,037 |
22-Apr-2025 | 293 | 294.55 | 281.9 | 290.4 | 2,138 | 81,39,561.95 | 10,522 |
23-Apr-2025 | 292.95 | 297.85 | 284 | 286.9 | 1,678 | 65,58,573.1 | 10,160 |
24-Apr-2025 | 287 | 302 | 287 | 299.15 | 3,040 | 1,48,70,714.6 | 21,590 |
25-Apr-2025 | 299.15 | 299.9 | 282 | 283.75 | 2,212 | 81,23,226.25 | 11,979 |
28-Apr-2025 | 281.95 | 285 | 278.3 | 282.6 | 1,166 | 31,72,436.05 | 5,363 |
29-Apr-2025 | 285 | 286.8 | 280 | 282.3 | 1,205 | 28,40,749 | 4,221 |
30-Apr-2025 | 285 | 285 | 272.4 | 275.2 | 1,480 | 46,16,507.75 | 9,338 |
02-May-2025 | 276 | 280.25 | 271.8 | 275.95 | 1,295 | 39,37,213.65 | 5,567 |
05-May-2025 | 270 | 293.8 | 270 | 286.3 | 2,503 | 1,63,09,337.8 | 13,442 |
06-May-2025 | 298 | 298 | 285.25 | 286.45 | 3,629 | 1,76,89,237.35 | 20,992 |
07-May-2025 | 281 | 290.45 | 281 | 288.55 | 796 | 35,33,160.45 | 6,079 |
08-May-2025 | 288.35 | 294.8 | 282 | 283.15 | 776 | 31,15,116.7 | 4,903 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
