Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 249 | 249 | 243 | 244.2 | 243 | 8,96,291.7 | 2,691 |
23-Jul-2026 | 240.7 | 244.9 | 240.7 | 242 | 328 | 12,95,305.85 | 4,339 |
24-Jul-2026 | 241 | 243 | 236.35 | 242.65 | 516 | 19,96,252.4 | 3,749 |
27-Jul-2026 | 244 | 256.65 | 243.8 | 251.2 | 799 | 45,65,379.4 | 10,413 |
28-Jul-2026 | 254 | 255.95 | 237.9 | 241.95 | 1,193 | 62,47,856.25 | 12,711 |
29-Jul-2026 | 242.9 | 248 | 242 | 246.05 | 426 | 20,52,687.9 | 5,276 |
30-Jul-2026 | 244.05 | 266.9 | 235 | 238.05 | 1,741 | 2,00,28,420.55 | 26,420 |
31-Jul-2026 | 232.8 | 243.5 | 232.8 | 241.8 | 616 | 31,78,426.35 | 6,944 |
03-Aug-2026 | 241.8 | 247 | 241.8 | 246.25 | 349 | 31,32,280.09 | 6,118 |
04-Aug-2026 | 246.29 | 250.51 | 243.81 | 247.61 | 471 | 38,52,391.69 | 10,194 |
05-Aug-2026 | 249.24 | 249.24 | 242.1 | 243.35 | 338 | 20,27,623.35 | 5,962 |
06-Aug-2026 | 245 | 246.76 | 243 | 244.38 | 258 | 15,06,606.56 | 4,322 |
07-Aug-2026 | 249.9 | 249.9 | 241.8 | 242.72 | 371 | 24,30,782.59 | 6,290 |
10-Aug-2026 | 242.72 | 245.69 | 241.21 | 244.52 | 294 | 21,54,421.95 | 6,360 |
11-Aug-2026 | 243.89 | 245.38 | 241.21 | 242.08 | 270 | 23,06,485.09 | 6,528 |
12-Aug-2026 | 242.14 | 244 | 239.61 | 243.12 | 233 | 11,57,560.66 | 2,990 |
13-Aug-2026 | 243.12 | 246 | 240 | 240.46 | 299 | 14,66,156.5 | 4,997 |
14-Aug-2026 | 234 | 242.84 | 233 | 238.64 | 202 | 10,27,338.21 | 2,816 |
17-Aug-2026 | 240 | 242.81 | 235.05 | 236.57 | 269 | 13,11,249.68 | 3,422 |
18-Aug-2026 | 236.57 | 243.3 | 234.94 | 239.73 | 437 | 17,97,650.18 | 3,958 |
19-Aug-2026 | 235.05 | 241.33 | 234 | 235.75 | 388 | 19,07,741.81 | 5,140 |
20-Aug-2026 | 240.9 | 240.9 | 234.16 | 234.78 | 461 | 17,17,703.17 | 5,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
