Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 221.8 | 226.5 | 212 | 221.36 | 1,104 | 87,86,396.16 | 23,850 |
09-Apr-2026 | 221.36 | 227.6 | 218 | 225.09 | 569 | 39,62,595.86 | 11,681 |
10-Apr-2026 | 224 | 232 | 223.06 | 225.42 | 612 | 40,43,221.94 | 7,882 |
13-Apr-2026 | 224.98 | 224.98 | 217.6 | 221.9 | 318 | 17,59,035.19 | 4,337 |
15-Apr-2026 | 225 | 266.28 | 220.21 | 266.28 | 2,374 | 3,66,60,569.51 | 70,275 |
16-Apr-2026 | 289 | 293.7 | 274 | 280.23 | 4,672 | 4,86,67,918.53 | 65,101 |
17-Apr-2026 | 276.2 | 283 | 276.1 | 281.59 | 1,466 | 1,04,92,241.87 | 17,799 |
20-Apr-2026 | 278.02 | 281.97 | 269 | 273.19 | 2,459 | 1,13,56,000.13 | 11,731 |
21-Apr-2026 | 269 | 278.2 | 269 | 271.68 | 1,538 | 54,11,074.92 | 5,717 |
22-Apr-2026 | 268.2 | 277.9 | 268.2 | 271.93 | 994 | 57,14,438.7 | 6,510 |
23-Apr-2026 | 271 | 275.5 | 269.01 | 270.87 | 588 | 31,73,611.74 | 6,209 |
24-Apr-2026 | 275.4 | 275.4 | 243.79 | 247.04 | 1,995 | 1,52,96,931.45 | 27,879 |
27-Apr-2026 | 245.1 | 266.01 | 245.1 | 257.94 | 1,371 | 80,06,839.32 | 15,712 |
28-Apr-2026 | 258 | 268 | 258 | 263.98 | 644 | 33,29,014.78 | 6,394 |
29-Apr-2026 | 264 | 267.2 | 261.01 | 263.73 | 400 | 25,36,024.54 | 5,164 |
30-Apr-2026 | 263.73 | 263.82 | 255 | 256.24 | 428 | 19,53,851.56 | 3,961 |
04-May-2026 | 254 | 264.9 | 254 | 258.2 | 369 | 16,32,966.9 | 3,015 |
05-May-2026 | 260.95 | 260.95 | 248 | 249.3 | 621 | 32,37,932.9 | 10,510 |
06-May-2026 | 250 | 257.75 | 249.05 | 250 | 516 | 36,48,630.65 | 10,992 |
07-May-2026 | 250.95 | 255.2 | 246.2 | 248.4 | 576 | 38,61,966.3 | 11,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
