Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹279.3

(-0.34%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	286	291.4	285.55	288	442	25,10,558.75	6,208
30-Sep-2025	288	292.95	280	282.5	343	17,90,350.3	3,580
01-Oct-2025	285.35	287.4	283.35	283.9	215	9,23,687.4	2,009
03-Oct-2025	283.9	309	282.6	291.35	1,985	1,15,27,408.15	16,215
06-Oct-2025	299.9	299.9	288	293.35	575	34,49,855	7,557
07-Oct-2025	293.35	295	288	289.6	494	36,32,065.7	8,578
08-Oct-2025	289.65	297	286.25	289.2	959	39,43,296.95	7,274
09-Oct-2025	287.1	293	284	284.55	428	23,94,966.6	6,820
10-Oct-2025	284.55	292.85	280.95	284.2	451	35,27,149.95	8,028
13-Oct-2025	281.3	287.95	280	281.7	491	19,28,100.75	4,664
14-Oct-2025	283.5	285	275.25	276.8	682	35,92,995.8	8,085
15-Oct-2025	276.8	282	276.8	280.9	315	12,65,445.6	2,916
16-Oct-2025	286	286	275.25	277.4	457	21,69,669	5,565
17-Oct-2025	277.4	282.4	275	278.45	524	23,20,982.35	6,372
20-Oct-2025	278.45	282.6	276.95	279.05	328	15,61,904	3,743
21-Oct-2025	283.2	283.2	275.1	280	159	6,19,033.2	1,629
23-Oct-2025	283	285	279	280.9	486	26,59,333.3	6,591
24-Oct-2025	283	283	280.15	282.1	286	23,54,849.5	5,849
27-Oct-2025	284	292.25	274	280.25	1,879	2,07,54,981.7	22,605
28-Oct-2025	280.25	283.35	272.95	279.3	762	51,57,715.8	10,621

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice