Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 257 | 258 | 253 | 253.75 | 441 | 37,74,570.1 | 9,514 |
30-Jun-2026 | 254 | 259.5 | 250 | 250.5 | 1,723 | 60,95,274.85 | 5,146 |
01-Jul-2026 | 252.1 | 256 | 252.1 | 254.3 | 331 | 18,19,903.9 | 4,885 |
02-Jul-2026 | 255.5 | 259.9 | 253.55 | 258.6 | 266 | 22,00,868.2 | 6,326 |
03-Jul-2026 | 260 | 265.5 | 257.05 | 263.95 | 585 | 38,00,535.95 | 10,092 |
06-Jul-2026 | 262.4 | 269 | 258 | 260.3 | 694 | 47,02,258.2 | 8,953 |
07-Jul-2026 | 268.8 | 268.8 | 258.05 | 259.15 | 484 | 25,94,142.05 | 5,628 |
08-Jul-2026 | 258 | 259.95 | 250.6 | 252.1 | 353 | 19,97,457.75 | 5,248 |
09-Jul-2026 | 251.9 | 259.45 | 251.8 | 257 | 407 | 24,09,831.5 | 5,587 |
10-Jul-2026 | 262.4 | 262.4 | 255.1 | 256.9 | 283 | 15,45,166.45 | 2,716 |
13-Jul-2026 | 259.5 | 259.5 | 252.5 | 253.5 | 494 | 22,67,094.1 | 6,203 |
14-Jul-2026 | 253.5 | 255.3 | 248.1 | 251 | 380 | 24,70,243.3 | 6,243 |
15-Jul-2026 | 252.2 | 253.9 | 250.05 | 252.05 | 334 | 21,01,783.2 | 6,204 |
16-Jul-2026 | 253.15 | 253.4 | 249 | 251.2 | 314 | 17,13,953.35 | 4,796 |
17-Jul-2026 | 250.9 | 250.95 | 245.6 | 246.15 | 296 | 14,79,044.6 | 4,435 |
20-Jul-2026 | 247.35 | 249.9 | 245 | 246.65 | 257 | 10,48,611.7 | 2,570 |
21-Jul-2026 | 248.7 | 251.95 | 245 | 246.45 | 315 | 13,12,382.15 | 2,064 |
22-Jul-2026 | 249 | 249 | 243 | 244.2 | 243 | 8,96,291.7 | 2,691 |
23-Jul-2026 | 240.7 | 244.9 | 240.7 | 242 | 328 | 12,95,305.85 | 4,339 |
24-Jul-2026 | 241 | 243 | 236.35 | 242.65 | 516 | 19,96,252.4 | 3,749 |
27-Jul-2026 | 244 | 256.65 | 243.8 | 251.2 | 799 | 45,65,379.4 | 10,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
