Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 311 | 325 | 307 | 308.5 | 1,533 | 2,36,06,919.1 | 45,367 |
09-Sep-2025 | 308.5 | 308.5 | 298.35 | 299 | 555 | 43,38,418.15 | 10,090 |
10-Sep-2025 | 302.9 | 304.5 | 295.25 | 297.65 | 436 | 25,43,999.6 | 5,095 |
11-Sep-2025 | 300.6 | 301.45 | 286.3 | 289.75 | 701 | 44,17,486.65 | 10,908 |
12-Sep-2025 | 292 | 292.9 | 287 | 288.55 | 524 | 30,89,513.45 | 7,710 |
15-Sep-2025 | 288.55 | 288.85 | 277.55 | 282.65 | 992 | 49,58,985.4 | 12,927 |
16-Sep-2025 | 287.95 | 310.95 | 286.1 | 299.45 | 2,789 | 1,85,73,501.95 | 17,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.