Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 245.75 | 251.68 | 245.75 | 247.85 | 411 | 11,72,563.55 | 3,074 |
02-Dec-2025 | 247 | 248.01 | 242.68 | 244.52 | 447 | 17,38,519.91 | 5,139 |
03-Dec-2025 | 246 | 248.75 | 243 | 244.17 | 372 | 20,80,336.48 | 6,727 |
04-Dec-2025 | 241.7 | 249.6 | 241.7 | 246.94 | 397 | 18,27,967.99 | 3,732 |
05-Dec-2025 | 248 | 248 | 238.07 | 239.12 | 595 | 24,76,352.67 | 7,829 |
08-Dec-2025 | 240.01 | 242.27 | 230.33 | 233.77 | 576 | 21,86,682 | 6,583 |
09-Dec-2025 | 230.05 | 242.49 | 230 | 237.62 | 609 | 26,01,496.42 | 6,763 |
10-Dec-2025 | 248 | 248 | 236.02 | 237.04 | 287 | 9,54,981.67 | 2,754 |
11-Dec-2025 | 238.87 | 241 | 236.14 | 238.53 | 310 | 15,41,611.2 | 4,020 |
12-Dec-2025 | 241.7 | 243.6 | 236.9 | 239.43 | 419 | 21,35,391.63 | 5,403 |
15-Dec-2025 | 243.9 | 244.66 | 241.37 | 244.17 | 227 | 9,36,199.75 | 2,834 |
16-Dec-2025 | 242.95 | 248.24 | 241.9 | 243.13 | 296 | 8,42,351.41 | 1,859 |
17-Dec-2025 | 243.8 | 245 | 242 | 242.92 | 120 | 7,06,269.41 | 2,258 |
18-Dec-2025 | 243 | 245 | 237.16 | 239.66 | 814 | 22,31,310.84 | 4,171 |
19-Dec-2025 | 242.5 | 247.05 | 241.13 | 245.19 | 425 | 16,86,156.78 | 4,624 |
22-Dec-2025 | 249 | 249.9 | 239.9 | 243.24 | 596 | 24,64,730.21 | 5,800 |
23-Dec-2025 | 243.25 | 247 | 243.25 | 245.14 | 325 | 14,99,277.82 | 4,780 |
24-Dec-2025 | 243.05 | 246.9 | 243 | 243.37 | 325 | 10,66,214.86 | 2,803 |
26-Dec-2025 | 243 | 246.57 | 239.9 | 240.45 | 351 | 11,63,890.01 | 3,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
