Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹280.9

(0.32%)

Oct 23, 2025|12:09:57 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	296.95	299.9	293.05	294.2	433	21,36,020.45	4,429
24-Sep-2025	294.2	301.2	291.25	295.45	1,058	30,65,020.3	4,452
25-Sep-2025	301	301.9	290.1	292.3	449	26,05,929.7	4,589
26-Sep-2025	295.3	295.3	281	281.8	696	34,97,914.4	9,193
29-Sep-2025	286	291.4	285.55	288	442	25,10,558.75	6,208
30-Sep-2025	288	292.95	280	282.5	343	17,90,350.3	3,580
01-Oct-2025	285.35	287.4	283.35	283.9	215	9,23,687.4	2,009
03-Oct-2025	283.9	309	282.6	291.35	1,985	1,15,27,408.15	16,215
06-Oct-2025	299.9	299.9	288	293.35	575	34,49,855	7,557
07-Oct-2025	293.35	295	288	289.6	494	36,32,065.7	8,578
08-Oct-2025	289.65	297	286.25	289.2	959	39,43,296.95	7,274
09-Oct-2025	287.1	293	284	284.55	428	23,94,966.6	6,820
10-Oct-2025	284.55	292.85	280.95	284.2	451	35,27,149.95	8,028
13-Oct-2025	281.3	287.95	280	281.7	491	19,28,100.75	4,664
14-Oct-2025	283.5	285	275.25	276.8	682	35,92,995.8	8,085
15-Oct-2025	276.8	282	276.8	280.9	315	12,65,445.6	2,916
16-Oct-2025	286	286	275.25	277.4	457	21,69,669	5,565
17-Oct-2025	277.4	282.4	275	278.45	524	23,20,982.35	6,372
20-Oct-2025	278.45	282.6	276.95	279.05	328	15,61,904	3,743
21-Oct-2025	283.2	283.2	275.1	280	159	6,19,033.2	1,629

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice