Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 254 | 264.9 | 254 | 258.2 | 369 | 16,32,966.9 | 3,015 |
05-May-2026 | 260.95 | 260.95 | 248 | 249.3 | 621 | 32,37,932.9 | 10,510 |
06-May-2026 | 250 | 257.75 | 249.05 | 250 | 516 | 36,48,630.65 | 10,992 |
07-May-2026 | 250.95 | 255.2 | 246.2 | 248.4 | 576 | 38,61,966.3 | 11,569 |
08-May-2026 | 250 | 266 | 250 | 262.1 | 1,299 | 1,00,87,990.25 | 23,101 |
11-May-2026 | 265 | 272 | 262.1 | 269.7 | 1,271 | 1,06,27,263.5 | 27,519 |
12-May-2026 | 275 | 275 | 262.5 | 264.35 | 958 | 65,09,818.4 | 12,082 |
13-May-2026 | 265 | 267.75 | 258.1 | 263.9 | 694 | 33,84,921.15 | 7,470 |
14-May-2026 | 264.25 | 268.95 | 263.05 | 265.85 | 707 | 36,92,528.35 | 9,254 |
15-May-2026 | 271 | 271 | 265 | 266.5 | 652 | 46,32,330.2 | 9,954 |
18-May-2026 | 270 | 284.8 | 262.6 | 273.8 | 4,412 | 2,57,00,087.2 | 30,258 |
19-May-2026 | 281 | 281 | 272 | 275 | 1,122 | 94,81,631.55 | 22,775 |
20-May-2026 | 276 | 284.95 | 272 | 283.2 | 2,726 | 2,40,33,791.55 | 46,909 |
21-May-2026 | 286 | 292.05 | 286 | 288.95 | 1,267 | 2,02,32,462.8 | 47,631 |
22-May-2026 | 281 | 281 | 268.6 | 274.35 | 852 | 1,00,93,724.8 | 18,311 |
25-May-2026 | 274.35 | 284.35 | 263.85 | 268.25 | 1,820 | 1,23,27,417.9 | 17,050 |
26-May-2026 | 268.25 | 274 | 263.9 | 268.35 | 5,036 | 2,73,44,347.5 | 10,958 |
27-May-2026 | 268.35 | 279.25 | 260.1 | 264.1 | 4,180 | 3,10,37,180.35 | 21,802 |
29-May-2026 | 264.1 | 271.95 | 261.2 | 261.95 | 4,544 | 2,31,13,304.5 | 9,445 |
01-Jun-2026 | 258.5 | 270.4 | 247.3 | 252.45 | 5,211 | 3,11,24,554.7 | 22,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
