Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹179.19

(-5.65%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	215.25	217.89	210	212.02	465	22,82,723.28	6,848
26-Feb-2026	212.26	214.6	212.05	214.01	317	12,30,729.61	2,860
27-Feb-2026	214.17	214.97	208.04	209.89	536	18,99,398.93	6,267
02-Mar-2026	209.89	209.9	203.18	204.81	594	30,00,297.24	10,730
04-Mar-2026	201	206.78	199.99	204.86	741	27,83,765.78	7,936
05-Mar-2026	206	206.01	202.1	203.17	421	15,81,965.44	5,046
06-Mar-2026	205.89	207.4	201.1	206.02	388	24,23,862.99	6,605
09-Mar-2026	200	204.97	198.1	199.54	653	29,78,732.88	10,990
10-Mar-2026	203	203.51	200.13	201.74	492	28,92,859.29	10,607
11-Mar-2026	201.74	204.49	199	199.71	540	26,77,132.95	9,819
12-Mar-2026	199.71	201	196.51	199.46	472	20,21,693.22	7,318
13-Mar-2026	195	199.36	191	191.62	643	24,73,817.93	9,748
16-Mar-2026	191.7	191.7	185.01	186.68	673	34,99,873.58	12,298
17-Mar-2026	188.2	196	187.95	190.94	788	44,30,852.83	12,918
18-Mar-2026	192.95	196.39	192.83	194.13	385	25,30,460.06	9,475
19-Mar-2026	190.25	194.75	189.2	190.35	484	25,47,795.38	8,715
20-Mar-2026	188	194.4	187.86	193.12	357	26,74,875.46	9,630
23-Mar-2026	190	191	180.1	181.67	908	38,78,947.83	12,909
24-Mar-2026	185	190.7	182.08	187.17	613	41,04,214.26	15,576
25-Mar-2026	187.17	195.47	187.17	189.92	776	48,56,452.93	14,529

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice