Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 251.45 | 263.95 | 247 | 252.1 | 2,101 | 1,32,34,568.9 | 9,931 |
16-Jun-2026 | 256 | 256 | 247.3 | 250.4 | 687 | 17,45,168.15 | 3,255 |
17-Jun-2026 | 252.4 | 254.7 | 249.05 | 253 | 583 | 21,87,672.9 | 4,483 |
18-Jun-2026 | 253 | 260 | 251.3 | 254.55 | 836 | 31,85,347.1 | 4,698 |
19-Jun-2026 | 254.55 | 258.5 | 245 | 253.9 | 1,524 | 58,00,699.8 | 5,023 |
22-Jun-2026 | 255.2 | 257.05 | 253 | 254.7 | 484 | 16,79,327.15 | 3,531 |
23-Jun-2026 | 258 | 269 | 253.1 | 261.8 | 2,213 | 1,99,82,489.85 | 22,834 |
24-Jun-2026 | 261.8 | 268.65 | 256.35 | 259.8 | 2,053 | 78,23,827.95 | 9,025 |
25-Jun-2026 | 260 | 261.45 | 254.7 | 257 | 940 | 34,78,943.6 | 5,932 |
29-Jun-2026 | 257 | 258 | 253 | 253.75 | 441 | 37,74,570.1 | 9,514 |
30-Jun-2026 | 254 | 259.5 | 250 | 250.5 | 1,723 | 60,95,274.85 | 5,146 |
01-Jul-2026 | 252.1 | 256 | 252.1 | 254.3 | 331 | 18,19,903.9 | 4,885 |
02-Jul-2026 | 255.5 | 259.9 | 253.55 | 258.6 | 266 | 22,00,868.2 | 6,326 |
03-Jul-2026 | 260 | 265.5 | 257.05 | 263.95 | 585 | 38,00,535.95 | 10,092 |
06-Jul-2026 | 262.4 | 269 | 258 | 260.3 | 694 | 47,02,258.2 | 8,953 |
07-Jul-2026 | 268.8 | 268.8 | 258.05 | 259.15 | 484 | 25,94,142.05 | 5,628 |
08-Jul-2026 | 258 | 259.95 | 250.6 | 252.1 | 353 | 19,97,457.75 | 5,248 |
09-Jul-2026 | 251.9 | 259.45 | 251.8 | 257 | 407 | 24,09,831.5 | 5,587 |
10-Jul-2026 | 262.4 | 262.4 | 255.1 | 256.9 | 283 | 15,45,166.45 | 2,716 |
13-Jul-2026 | 259.5 | 259.5 | 252.5 | 253.5 | 494 | 22,67,094.1 | 6,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
