Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹270.9

(2.13%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	276.8	282	276.8	280.9	315	12,65,445.6	2,916
16-Oct-2025	286	286	275.25	277.4	457	21,69,669	5,565
17-Oct-2025	277.4	282.4	275	278.45	524	23,20,982.35	6,372
20-Oct-2025	278.45	282.6	276.95	279.05	328	15,61,904	3,743
21-Oct-2025	283.2	283.2	275.1	280	159	6,19,033.2	1,629
23-Oct-2025	283	285	279	280.9	486	26,59,333.3	6,591
24-Oct-2025	283	283	280.15	282.1	286	23,54,849.5	5,849
27-Oct-2025	284	292.25	274	280.25	1,879	2,07,54,981.7	22,605
28-Oct-2025	280.25	283.35	272.95	279.3	762	51,57,715.8	10,621
29-Oct-2025	277	283.95	277	279.25	546	24,56,422.7	3,353
30-Oct-2025	279.25	282	279	280.8	320	15,75,364.45	3,744
31-Oct-2025	282	282	276	276.7	322	18,76,740.45	5,707
03-Nov-2025	276.7	279.95	276	276.5	408	21,08,852.25	4,355
04-Nov-2025	279.5	280	273.25	275.9	235	12,19,009.55	2,383
06-Nov-2025	279	279	266.8	269.05	612	22,30,550.1	6,133
07-Nov-2025	270	270.7	237.95	265.6	961	49,20,828.6	10,617
10-Nov-2025	265.6	268.7	261	263.25	446	15,94,653.3	3,872
11-Nov-2025	265	265	261.35	262.6	194	10,27,883.5	3,031
12-Nov-2025	262.6	265	257	259.45	566	22,21,684.85	5,343
13-Nov-2025	259.45	268	258.25	265.25	388	18,67,272.55	4,288
14-Nov-2025	265.35	272.7	261.35	270.9	517	20,12,775.6	4,576

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice