Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 231 | 231.5 | 221 | 224.57 | 315 | 16,79,920.95 | 5,722 |
09-Sep-2026 | 227 | 228 | 222 | 222.62 | 322 | 11,74,821.92 | 3,890 |
10-Sep-2026 | 222.9 | 225.89 | 220.11 | 221.63 | 397 | 10,57,700.22 | 3,545 |
11-Sep-2026 | 221.63 | 224 | 219.02 | 219.93 | 214 | 10,68,141.67 | 2,037 |
15-Sep-2026 | 220.21 | 226 | 218 | 218.59 | 234 | 15,91,241.68 | 6,453 |
16-Sep-2026 | 219 | 220.17 | 213.28 | 215 | 346 | 8,84,023.35 | 2,463 |
17-Sep-2026 | 216.6 | 220.01 | 211.25 | 214.17 | 337 | 15,58,422.2 | 5,990 |
18-Sep-2026 | 218.7 | 226 | 214.1 | 222.68 | 321 | 15,26,872.71 | 4,793 |
21-Sep-2026 | 225 | 225 | 215.29 | 216.69 | 429 | 14,57,888.47 | 5,234 |
22-Sep-2026 | 219 | 222.72 | 219 | 220.2 | 198 | 7,44,060.65 | 2,449 |
23-Sep-2026 | 221.88 | 223 | 219 | 221.54 | 378 | 9,75,638.35 | 3,490 |
24-Sep-2026 | 221.54 | 224.2 | 218.1 | 220.32 | 741 | 17,03,347.73 | 5,061 |
25-Sep-2026 | 220.8 | 222.95 | 218.25 | 219.85 | 133 | 4,38,291.91 | 1,586 |
28-Sep-2026 | 219.85 | 222 | 215.55 | 218.59 | 351 | 18,72,296.28 | 5,986 |
29-Sep-2026 | 215.5 | 221.8 | 212 | 214.68 | 448 | 23,83,107.07 | 8,723 |
30-Sep-2026 | 218.45 | 222 | 215 | 219.03 | 291 | 7,67,430.41 | 2,363 |
01-Oct-2026 | 218 | 220.8 | 213 | 214.23 | 209 | 6,71,154 | 2,670 |
05-Oct-2026 | 214.23 | 220 | 214 | 214.15 | 200 | 6,16,904.37 | 2,317 |
06-Oct-2026 | 211 | 217.78 | 211 | 212.77 | 254 | 22,02,128.86 | 4,972 |
07-Oct-2026 | 213 | 220 | 211.8 | 215.53 | 197 | 5,44,106.51 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
