Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.88 | 23.44 | 22.66 | 22.95 | 464 | 16,68,440.35 | 44,901 |
23-Apr-2026 | 22.9 | 25.24 | 22.81 | 23.92 | 2,566 | 2,15,09,466.91 | 3,49,872 |
24-Apr-2026 | 24.34 | 24.34 | 22.92 | 23.04 | 710 | 33,60,471.05 | 87,487 |
27-Apr-2026 | 23.67 | 23.67 | 22.75 | 22.84 | 438 | 23,22,642.19 | 71,404 |
28-Apr-2026 | 23.4 | 23.4 | 22.5 | 22.59 | 411 | 23,56,904.29 | 80,110 |
29-Apr-2026 | 22.97 | 22.97 | 20.78 | 21.48 | 600 | 34,87,198.45 | 1,10,985 |
30-Apr-2026 | 21.06 | 21.79 | 20.9 | 21.48 | 610 | 27,77,750.74 | 82,693 |
04-May-2026 | 21.5 | 23 | 20.01 | 22.08 | 1,302 | 64,01,677.18 | 1,63,056 |
05-May-2026 | 22.45 | 22.46 | 21.56 | 21.83 | 363 | 14,06,294.66 | 40,412 |
06-May-2026 | 22.35 | 22.35 | 21.83 | 21.92 | 253 | 11,65,620.11 | 40,968 |
07-May-2026 | 22.2 | 22.49 | 21.76 | 22.32 | 454 | 20,49,872.87 | 71,055 |
08-May-2026 | 22.5 | 23 | 22.11 | 22.58 | 481 | 18,55,017.83 | 60,874 |
11-May-2026 | 22.5 | 22.5 | 21.41 | 21.96 | 520 | 19,49,514.81 | 48,180 |
12-May-2026 | 21.79 | 23.95 | 21.51 | 23.65 | 1,371 | 96,80,362.36 | 2,70,221 |
13-May-2026 | 24.12 | 25.83 | 24.1 | 25.66 | 1,485 | 2,29,42,118.84 | 6,57,334 |
14-May-2026 | 25.67 | 27 | 25.5 | 25.88 | 1,079 | 81,90,895.39 | 2,22,930 |
15-May-2026 | 25.99 | 28 | 25.99 | 27.25 | 2,864 | 3,47,91,478.71 | 9,53,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
