VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹19.29

(-3.50%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	25.94	26.95	23.56	24.5	2,295	1,60,00,427.39	1,21,779
03-Feb-2026	25.48	26.51	24.61	24.69	1,127	1,11,09,423.83	1,76,789
04-Feb-2026	24.88	26.35	24.57	25.77	1,299	55,78,372.22	1,03,229
05-Feb-2026	25.51	26.4	25.28	25.6	880	30,55,064.85	67,440
06-Feb-2026	25	26.99	24.84	25.11	865	44,78,760.73	1,14,468
09-Feb-2026	25.16	25.8	25.1	25.33	939	53,03,452.19	1,54,629
10-Feb-2026	25.9	26.8	25.34	26.16	1,603	55,92,717.02	1,35,063
11-Feb-2026	26.4	26.49	25.56	25.85	639	16,28,850.06	43,073
12-Feb-2026	26	26.37	23.8	24.15	1,069	39,27,560.26	1,18,727
13-Feb-2026	23.81	24.27	23.1	23.75	1,453	90,17,794.71	2,17,026
16-Feb-2026	23.75	24.09	22.8	22.9	1,030	52,63,425.01	1,70,590
17-Feb-2026	22.26	23.4	22.26	23.03	802	54,71,870.42	1,59,545
18-Feb-2026	23.03	24.5	23.03	23.66	779	62,85,205.46	1,91,110
19-Feb-2026	23.89	24.53	23.1	23.19	951	30,68,518.99	77,586
20-Feb-2026	23.85	23.85	22.11	22.41	979	54,06,685.39	1,89,409
23-Feb-2026	23.14	23.14	21.8	22.01	775	36,45,611.7	1,10,520
24-Feb-2026	21.95	22.11	20.45	21.38	2,227	85,24,791.81	2,14,649
25-Feb-2026	21.89	21.89	20.08	20.21	1,709	60,40,697.86	1,80,190
26-Feb-2026	20.54	22.87	20.01	20.42	5,105	3,80,41,037.39	9,15,304
27-Feb-2026	20.5	20.68	19.82	19.99	1,852	58,53,978.14	1,92,249
02-Mar-2026	19.75	20.47	18	19.71	1,128	47,25,405.41	1,52,122

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice