VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹33.55

(-0.21%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	35.75	35.75	33.4	34.61	1,960	1,05,51,853.17	1,55,652
14-Nov-2025	35	35	33.5	33.63	785	58,22,425.96	1,22,144
17-Nov-2025	33.5	34.55	33.32	33.5	1,121	61,59,981.26	99,439
18-Nov-2025	33.5	33.84	32.55	33.23	1,146	54,74,455.72	95,786
19-Nov-2025	33.02	34	32.83	33.66	811	36,01,058.5	52,164
20-Nov-2025	34.15	34.15	33.11	33.28	762	29,63,876.6	41,713
21-Nov-2025	33.05	33.48	32.45	32.58	991	36,59,313.79	79,932
24-Nov-2025	33.24	33.5	32.7	33.05	1,056	36,12,165.07	63,932
25-Nov-2025	33.49	33.49	32.21	32.4	1,170	33,63,538.48	58,664
26-Nov-2025	32.22	32.99	32.19	32.45	1,208	37,18,781.68	63,246
27-Nov-2025	32.51	33.15	32.17	32.95	755	30,94,072.7	52,354
28-Nov-2025	33	33.43	32.45	32.62	567	11,06,193.81	19,771
01-Dec-2025	32.25	33.09	31.81	32.15	706	18,18,156.43	36,890
02-Dec-2025	32	34.2	32	32.54	2,312	1,25,88,355.2	60,458
03-Dec-2025	32.7	33.25	32.01	32.16	1,340	23,09,703.1	28,580
04-Dec-2025	32.11	37	32.11	36	3,709	3,18,02,639.19	4,55,745
05-Dec-2025	36.44	37.55	35.11	35.63	3,444	2,43,69,474.34	1,91,299
08-Dec-2025	35.28	35.91	33.15	33.37	1,287	37,24,580.63	62,805
09-Dec-2025	33.52	33.99	32.05	33.44	871	38,94,539.31	67,044
10-Dec-2025	33.5	34	33.04	33.82	694	12,75,003.93	19,976
11-Dec-2025	34.05	34.05	33.25	33.62	617	19,01,010.3	35,014
12-Dec-2025	33.88	34.01	33.01	33.55	491	14,03,927.38	32,428

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice