VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹40.76

(-0.20%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	40.27	43.01	39.99	42.74	3,820	7,19,40,416.05	4,86,757
24-Jun-2025	42.45	43.39	41.77	42.21	1,619	1,80,96,165.2	1,85,166
25-Jun-2025	42.08	42.99	41.05	41.29	2,525	5,53,55,902.02	2,37,159
26-Jun-2025	42.18	42.18	39.99	40.33	1,961	1,47,00,568.83	1,87,818
27-Jun-2025	40.48	41.38	39.46	39.85	1,131	90,95,726.96	1,08,984
30-Jun-2025	40.26	40.83	39.7	40.02	741	35,94,058.08	51,927
01-Jul-2025	39.88	41.39	39.88	40.95	1,038	60,93,133.12	83,810
02-Jul-2025	40.31	41.04	40.05	40.12	750	26,51,127.91	32,373
03-Jul-2025	40	40.8	40	40.24	698	37,44,355.67	60,817
04-Jul-2025	40.24	41.03	39.91	40.29	644	25,88,164.46	39,374
07-Jul-2025	40.29	42.3	40.08	42.21	4,206	10,55,27,475.67	4,18,739
08-Jul-2025	42.7	42.7	41.25	41.52	1,625	1,08,03,823.99	1,23,987
09-Jul-2025	42.07	42.07	41	41.02	550	33,14,064	51,294
10-Jul-2025	41.48	43.07	40.74	43.04	3,079	9,81,12,936.03	5,73,599
11-Jul-2025	42.88	44.3	42.27	43.24	3,597	5,35,27,150.69	3,26,067
14-Jul-2025	43.5	44.24	41.57	41.73	2,604	2,76,17,132.36	2,95,011
15-Jul-2025	42.33	42.4	41.11	41.97	1,540	99,04,790.84	1,13,287
16-Jul-2025	41.99	42.79	41.2	41.57	2,131	2,34,59,772.43	1,78,253
17-Jul-2025	42.2	43	41.71	42.15	2,801	3,76,55,373.33	2,82,588
18-Jul-2025	42.5	42.73	40.5	40.84	2,406	2,12,37,884.35	2,70,479
21-Jul-2025	40.9	41.65	40.71	40.76	971	74,99,210.27	41,831

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice