VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹16.41

(-0.97%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.14	23.14	21.8	22.01	775	36,45,611.7	1,10,520
24-Feb-2026	21.95	22.11	20.45	21.38	2,227	85,24,791.81	2,14,649
25-Feb-2026	21.89	21.89	20.08	20.21	1,709	60,40,697.86	1,80,190
26-Feb-2026	20.54	22.87	20.01	20.42	5,105	3,80,41,037.39	9,15,304
27-Feb-2026	20.5	20.68	19.82	19.99	1,852	58,53,978.14	1,92,249
02-Mar-2026	19.75	20.47	18	19.71	1,128	47,25,405.41	1,52,122
04-Mar-2026	19.74	19.87	18.97	19.29	1,160	1,13,64,689.17	3,90,113
05-Mar-2026	19.6	19.78	18.15	18.45	1,261	63,71,392.61	2,39,453
06-Mar-2026	18.4	19.04	18.17	18.71	933	81,29,976.78	3,54,857
09-Mar-2026	17.9	18.54	17.69	18.34	601	24,68,866.17	97,636
10-Mar-2026	18.74	19.29	18.3	18.98	887	71,44,176.32	3,04,975
11-Mar-2026	18.98	20.54	18.6	18.93	1,366	81,71,660.24	2,61,067
12-Mar-2026	19.03	19.39	18.56	18.89	515	24,78,533.55	78,385
13-Mar-2026	19.15	19.15	18.1	18.22	789	27,16,443.06	92,511
16-Mar-2026	18.32	18.32	16.95	17.27	1,768	82,31,308.46	2,87,041
17-Mar-2026	17.4	17.62	17.1	17.31	712	22,23,678.18	82,681
18-Mar-2026	17.55	18.18	17.12	18.03	963	63,99,275.81	2,62,008
19-Mar-2026	17.5	18.13	17.3	17.42	848	26,87,989.49	76,589
20-Mar-2026	17.9	18.09	17.2	17.3	637	29,33,522.27	1,02,557
23-Mar-2026	17.2	17.9	16.35	16.57	1,013	59,75,514.48	2,61,330

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice