Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 39.25 | 39.76 | 37.51 | 38.18 | 785 | 51,42,935.88 | 73,074 |
04-Aug-2025 | 38.96 | 40.08 | 38.95 | 40.07 | 1,094 | 3,01,86,238.49 | 3,01,304 |
05-Aug-2025 | 39.86 | 41.48 | 39.21 | 39.47 | 1,378 | 1,30,82,157.9 | 1,02,716 |
06-Aug-2025 | 39.6 | 40.05 | 38.61 | 38.84 | 787 | 37,68,578.36 | 35,378 |
07-Aug-2025 | 38.99 | 41.1 | 38.48 | 39.59 | 2,682 | 1,71,43,849.08 | 1,16,716 |
08-Aug-2025 | 40.2 | 40.2 | 38.21 | 38.39 | 1,082 | 62,68,622.35 | 69,033 |
11-Aug-2025 | 38.6 | 38.8 | 37.41 | 38.41 | 1,130 | 36,20,507.96 | 61,828 |
12-Aug-2025 | 38.41 | 39.29 | 37.83 | 38.14 | 1,132 | 55,64,399.32 | 61,688 |
13-Aug-2025 | 38 | 38.5 | 38 | 38.21 | 531 | 16,62,685.25 | 27,140 |
14-Aug-2025 | 38.07 | 38.46 | 37.9 | 38.05 | 308 | 12,72,468.99 | 19,768 |
18-Aug-2025 | 38.5 | 38.5 | 36.07 | 36.36 | 1,839 | 76,08,226.64 | 1,00,293 |
19-Aug-2025 | 36.89 | 37.44 | 35.99 | 36.56 | 1,683 | 1,29,52,896.47 | 1,91,144 |
20-Aug-2025 | 36.78 | 38.24 | 36.6 | 36.73 | 1,113 | 54,16,476.99 | 47,851 |
21-Aug-2025 | 37.48 | 37.49 | 36.5 | 36.62 | 1,023 | 67,09,811.82 | 1,06,069 |
22-Aug-2025 | 36.62 | 37.83 | 36.5 | 36.83 | 1,443 | 1,07,06,866.5 | 78,456 |
25-Aug-2025 | 36.83 | 37.11 | 36.05 | 36.21 | 1,117 | 37,28,719.23 | 71,701 |
26-Aug-2025 | 36.22 | 36.5 | 35.87 | 36.24 | 446 | 18,32,914.8 | 32,945 |
28-Aug-2025 | 36.5 | 36.5 | 35.45 | 35.5 | 643 | 23,90,507.42 | 52,939 |
29-Aug-2025 | 35.4 | 36 | 35.03 | 35.36 | 1,033 | 17,94,957.26 | 25,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.