Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.98 | 20.98 | 20.15 | 20.77 | 233 | 4,25,377.59 | 15,688 |
25-Aug-2026 | 20.5 | 20.84 | 20.2 | 20.57 | 108 | 5,62,963.75 | 24,052 |
26-Aug-2026 | 20.16 | 21.15 | 20.16 | 20.53 | 178 | 8,74,848.04 | 29,859 |
27-Aug-2026 | 20.23 | 20.79 | 20.23 | 20.38 | 134 | 5,01,067.59 | 23,156 |
28-Aug-2026 | 20.02 | 20.77 | 20.02 | 20.37 | 167 | 5,99,736.7 | 21,965 |
31-Aug-2026 | 20.6 | 20.8 | 19.55 | 20.1 | 148 | 14,69,542.55 | 63,730 |
01-Sep-2026 | 20.11 | 20.3 | 19.9 | 19.97 | 144 | 7,62,229.94 | 36,817 |
02-Sep-2026 | 19.81 | 20.34 | 19.8 | 20.23 | 104 | 11,46,093.38 | 56,169 |
03-Sep-2026 | 20.2 | 20.45 | 19.86 | 20.17 | 180 | 16,89,680.32 | 78,117 |
04-Sep-2026 | 20.5 | 20.7 | 19.92 | 20.15 | 309 | 16,68,526.88 | 59,730 |
07-Sep-2026 | 20.15 | 20.7 | 20.1 | 20.16 | 145 | 7,45,548.09 | 34,431 |
08-Sep-2026 | 20.36 | 20.55 | 19.94 | 20.26 | 558 | 29,82,234.97 | 59,290 |
09-Sep-2026 | 20.5 | 22 | 20.5 | 21.47 | 975 | 43,06,341.17 | 1,29,552 |
10-Sep-2026 | 21.86 | 22.43 | 20.65 | 21.26 | 565 | 22,47,375.59 | 75,457 |
11-Sep-2026 | 21.26 | 21.88 | 20.05 | 21.38 | 327 | 14,60,577.81 | 43,337 |
15-Sep-2026 | 21.38 | 22 | 20.25 | 20.57 | 476 | 29,86,578.38 | 89,899 |
16-Sep-2026 | 21 | 21 | 20.26 | 20.5 | 104 | 2,95,230.37 | 9,355 |
17-Sep-2026 | 20.3 | 20.79 | 20.11 | 20.6 | 184 | 19,97,505.49 | 59,823 |
18-Sep-2026 | 20.73 | 21.35 | 20.6 | 20.8 | 702 | 15,70,621.94 | 65,279 |
21-Sep-2026 | 21.32 | 21.47 | 20.8 | 21.25 | 197 | 13,99,447.35 | 54,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
