Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.5 | 30.25 | 28.5 | 29.87 | 1,362 | 50,56,005.94 | 1,11,374 |
02-Apr-2025 | 30.3 | 30.7 | 29.07 | 30.07 | 1,341 | 40,98,829.09 | 59,525 |
03-Apr-2025 | 30.23 | 31.75 | 30.19 | 31.19 | 1,569 | 83,10,380.55 | 1,28,111 |
04-Apr-2025 | 33.01 | 37.42 | 32.54 | 34.54 | 27,538 | 34,04,40,829.99 | 11,11,412 |
07-Apr-2025 | 32 | 34.12 | 29 | 33.56 | 9,910 | 5,04,58,698.08 | 2,46,873 |
08-Apr-2025 | 34.5 | 35.5 | 33.23 | 34.3 | 4,487 | 2,14,39,378.49 | 2,13,973 |
09-Apr-2025 | 33.5 | 36.25 | 33.16 | 34.31 | 6,059 | 2,86,01,989.3 | 1,52,574 |
11-Apr-2025 | 35.49 | 39 | 34.8 | 37.75 | 12,484 | 8,62,84,794.3 | 5,71,462 |
15-Apr-2025 | 38.76 | 42.5 | 38.76 | 41.9 | 11,352 | 7,82,02,064.33 | 5,44,892 |
16-Apr-2025 | 42 | 42.39 | 39.48 | 39.88 | 4,739 | 3,44,21,851.3 | 3,96,177 |
17-Apr-2025 | 40.1 | 40.29 | 38 | 38.53 | 3,648 | 2,15,12,354.44 | 2,92,960 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
