Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 20.9 | 22.2 | 19.5 | 21.91 | 2,286 | 1,50,50,227.29 | 3,29,514 |
07-Apr-2026 | 22.5 | 23.77 | 21.65 | 23.35 | 1,233 | 88,74,526.42 | 1,97,317 |
08-Apr-2026 | 25.07 | 25.07 | 23.94 | 24.12 | 766 | 77,11,361.91 | 2,07,434 |
09-Apr-2026 | 24.29 | 24.29 | 23.12 | 23.3 | 470 | 34,17,087.16 | 82,529 |
10-Apr-2026 | 23.3 | 24.29 | 23.1 | 24.06 | 479 | 34,87,290.73 | 96,815 |
13-Apr-2026 | 23.5 | 23.5 | 21.66 | 22.72 | 1,674 | 1,21,81,010.39 | 2,81,492 |
15-Apr-2026 | 23.21 | 23.5 | 21.6 | 21.81 | 1,653 | 96,00,380.27 | 2,99,389 |
16-Apr-2026 | 22.2 | 22.2 | 21.57 | 21.95 | 466 | 23,73,060.71 | 76,231 |
17-Apr-2026 | 22.39 | 23.37 | 21.61 | 23.01 | 991 | 62,39,761.51 | 1,78,388 |
20-Apr-2026 | 22.51 | 23.25 | 22.45 | 22.75 | 493 | 26,34,683.65 | 61,402 |
21-Apr-2026 | 23.2 | 23.2 | 22.62 | 22.88 | 379 | 18,04,957.65 | 57,479 |
22-Apr-2026 | 22.88 | 23.44 | 22.66 | 22.95 | 464 | 16,68,440.35 | 44,901 |
23-Apr-2026 | 22.9 | 25.24 | 22.81 | 23.92 | 2,566 | 2,15,09,466.91 | 3,49,872 |
24-Apr-2026 | 24.34 | 24.34 | 22.92 | 23.04 | 710 | 33,60,471.05 | 87,487 |
27-Apr-2026 | 23.67 | 23.67 | 22.75 | 22.84 | 438 | 23,22,642.19 | 71,404 |
28-Apr-2026 | 23.4 | 23.4 | 22.5 | 22.59 | 411 | 23,56,904.29 | 80,110 |
29-Apr-2026 | 22.97 | 22.97 | 20.78 | 21.48 | 600 | 34,87,198.45 | 1,10,985 |
30-Apr-2026 | 21.06 | 21.79 | 20.9 | 21.48 | 610 | 27,77,750.74 | 82,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
