VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹25.78

(-6.32%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	32.16	32.5	31.12	31.38	1,470	52,48,041.54	1,12,858
29-Dec-2025	31.94	32.58	30.55	30.82	2,146	93,10,343.08	1,30,015
30-Dec-2025	31.3	31.38	30.6	30.93	748	23,10,028.15	29,995
31-Dec-2025	30.8	31.95	30.57	31.51	1,180	52,77,090.26	76,661
01-Jan-2026	31.05	32.74	30.9	31.09	1,920	90,15,324.53	1,53,621
02-Jan-2026	31.3	31.56	31	31.36	790	29,80,436.17	70,354
05-Jan-2026	32.04	32.04	30.96	31.06	680	37,04,914.5	81,880
06-Jan-2026	31.1	33.9	30.31	32.33	1,446	1,59,64,027.58	2,12,752
07-Jan-2026	32.01	32.51	31.11	31.33	2,424	62,65,513.45	92,748
08-Jan-2026	31.36	31.59	30.9	31.09	879	26,89,838.91	52,122
09-Jan-2026	31.09	31.29	30.55	30.74	406	12,21,074.82	22,360
12-Jan-2026	30.95	31	30	30.84	650	19,29,400.44	35,089
13-Jan-2026	30.15	31.5	30	30.06	744	26,02,278.42	51,668
14-Jan-2026	30.49	30.49	29.62	29.74	917	23,04,259.48	46,717
16-Jan-2026	29.74	30.48	29.65	29.85	547	17,31,992.84	39,920
19-Jan-2026	29.07	30.49	27.5	28.11	1,426	44,74,336.52	1,14,437
20-Jan-2026	28.28	28.99	27.01	28.14	1,619	56,90,909.35	1,27,866
21-Jan-2026	28.4	28.4	25.26	26.07	1,751	52,60,865.93	1,32,325
22-Jan-2026	26.1	27.95	26.1	27.52	1,434	48,86,567.27	87,116
23-Jan-2026	28	28	25.5	25.78	1,080	42,23,342.42	1,10,760

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice