Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 43.99 | 45.63 | 42.99 | 45.58 | 803 | 2,63,98,775.03 | 5,89,434 |
24-SEP-2024 | 45.01 | 46.9 | 45 | 46.52 | 769 | 2,30,10,527.67 | 4,97,393 |
25-SEP-2024 | 46.52 | 47.85 | 44.29 | 47.19 | 651 | 2,16,76,099.71 | 4,68,228 |
26-SEP-2024 | 47.18 | 48.71 | 46.45 | 48.11 | 815 | 2,62,28,771.09 | 5,53,591 |
27-SEP-2024 | 47.4 | 47.85 | 45.95 | 46.85 | 592 | 1,17,20,802.41 | 2,50,718 |
30-SEP-2024 | 45.91 | 45.91 | 45.91 | 45.91 | 31 | 3,81,649.83 | 8,313 |
01-OCT-2024 | 44.99 | 44.99 | 44.99 | 44.99 | 54 | 27,60,316.46 | 61,354 |
03-OCT-2024 | 44.09 | 44.09 | 44.09 | 44.09 | 47 | 17,58,926.46 | 39,894 |
04-OCT-2024 | 43.2 | 43.2 | 43.2 | 43.2 | 140 | 34,25,673.6 | 79,298 |
07-OCT-2024 | 42.33 | 42.33 | 42.33 | 42.33 | 36 | 5,22,309.87 | 12,339 |
08-OCT-2024 | 41.48 | 43.17 | 41.48 | 43.17 | 120 | 38,31,919.8 | 90,032 |
09-OCT-2024 | 43.17 | 43.17 | 42.6 | 42.6 | 95 | 12,72,660.6 | 29,838 |
10-OCT-2024 | 42.61 | 43.45 | 42.61 | 43.45 | 60 | 16,36,297.16 | 37,966 |
11-OCT-2024 | 44.31 | 44.31 | 44 | 44 | 80 | 15,77,619.48 | 35,695 |
14-OCT-2024 | 44.8 | 44.88 | 43.3 | 44.88 | 67 | 12,22,679.32 | 27,421 |
15-OCT-2024 | 43.98 | 43.98 | 43.98 | 43.98 | 50 | 6,78,215.58 | 15,421 |
16-OCT-2024 | 43.1 | 43.1 | 43.1 | 43.1 | 45 | 7,80,153.1 | 18,101 |
17-OCT-2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42 | 3,60,517.51 | 8,537 |
18-OCT-2024 | 41.75 | 41.75 | 41.39 | 41.39 | 76 | 14,11,405.22 | 33,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
