Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 20.2 | 20.9 | 20.2 | 20.59 | 168 | 9,67,487.41 | 33,287 |
18-Aug-2026 | 20.58 | 20.9 | 20 | 20.17 | 163 | 4,62,641.62 | 17,544 |
19-Aug-2026 | 20.25 | 21 | 20 | 20.81 | 173 | 9,05,615.51 | 39,692 |
20-Aug-2026 | 21.35 | 21.35 | 21 | 21.11 | 137 | 8,30,240.24 | 33,572 |
21-Aug-2026 | 21.49 | 21.49 | 19.56 | 20.44 | 322 | 16,08,158.27 | 66,578 |
24-Aug-2026 | 20.98 | 20.98 | 20.15 | 20.77 | 233 | 4,25,377.59 | 15,688 |
25-Aug-2026 | 20.5 | 20.84 | 20.2 | 20.57 | 108 | 5,62,963.75 | 24,052 |
26-Aug-2026 | 20.16 | 21.15 | 20.16 | 20.53 | 178 | 8,74,848.04 | 29,859 |
27-Aug-2026 | 20.23 | 20.79 | 20.23 | 20.38 | 134 | 5,01,067.59 | 23,156 |
28-Aug-2026 | 20.02 | 20.77 | 20.02 | 20.37 | 167 | 5,99,736.7 | 21,965 |
31-Aug-2026 | 20.6 | 20.8 | 19.55 | 20.1 | 148 | 14,69,542.55 | 63,730 |
01-Sep-2026 | 20.11 | 20.3 | 19.9 | 19.97 | 144 | 7,62,229.94 | 36,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
