VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹38.1

(-0.76%)

Aug 11, 2025|10:49:38 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	43.5	44.24	41.57	41.73	2,604	2,76,17,132.36	2,95,011
15-Jul-2025	42.33	42.4	41.11	41.97	1,540	99,04,790.84	1,13,287
16-Jul-2025	41.99	42.79	41.2	41.57	2,131	2,34,59,772.43	1,78,253
17-Jul-2025	42.2	43	41.71	42.15	2,801	3,76,55,373.33	2,82,588
18-Jul-2025	42.5	42.73	40.5	40.84	2,406	2,12,37,884.35	2,70,479
21-Jul-2025	40.9	41.65	40.71	40.76	971	74,99,210.27	41,831
22-Jul-2025	40.76	42.22	40.4	40.68	1,904	1,83,63,661.18	80,208
23-Jul-2025	41.39	41.39	40.25	40.35	784	51,53,733.08	68,433
24-Jul-2025	41.19	41.44	40.3	40.51	696	33,93,114.75	46,088
25-Jul-2025	40.51	41.12	40.15	40.58	724	61,21,250.71	1,14,366
28-Jul-2025	40.1	40.49	39.09	39.17	876	60,77,928.21	70,478
29-Jul-2025	39	39.48	38.67	38.92	787	63,86,352.19	1,19,870
30-Jul-2025	39.5	39.5	38.17	38.39	790	51,03,471.49	79,230
31-Jul-2025	38.84	39.49	37.8	39.06	899	55,70,487.31	79,945
01-Aug-2025	39.25	39.76	37.51	38.18	785	51,42,935.88	73,074
04-Aug-2025	38.96	40.08	38.95	40.07	1,094	3,01,86,238.49	3,01,304
05-Aug-2025	39.86	41.48	39.21	39.47	1,378	1,30,82,157.9	1,02,716
06-Aug-2025	39.6	40.05	38.61	38.84	787	37,68,578.36	35,378
07-Aug-2025	38.99	41.1	38.48	39.59	2,682	1,71,43,849.08	1,16,716
08-Aug-2025	40.2	40.2	38.21	38.39	1,082	62,68,622.35	69,033

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice