Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.44 | 21.4 | 20.41 | 20.51 | 166 | 2,51,169.39 | 9,304 |
01-Oct-2026 | 20.5 | 20.79 | 19.7 | 20.11 | 330 | 6,85,245.75 | 27,891 |
05-Oct-2026 | 20.11 | 21.94 | 20.11 | 20.19 | 216 | 2,98,734.87 | 8,906 |
06-Oct-2026 | 20.26 | 20.89 | 20.2 | 20.3 | 171 | 5,36,573.82 | 19,882 |
07-Oct-2026 | 20.2 | 20.78 | 19.97 | 20.02 | 175 | 4,94,457.93 | 20,980 |
08-Oct-2026 | 20.02 | 20.6 | 19.56 | 19.97 | 263 | 7,33,976.75 | 27,172 |
09-Oct-2026 | 20.5 | 20.5 | 19.8 | 20.14 | 80 | 1,67,975.56 | 5,756 |
12-Oct-2026 | 20.2 | 20.3 | 19.63 | 19.88 | 209 | 4,55,915.45 | 20,466 |
13-Oct-2026 | 19.9 | 20.45 | 19.5 | 20.1 | 183 | 6,41,636.84 | 21,011 |
14-Oct-2026 | 20.49 | 20.49 | 19.63 | 19.8 | 164 | 4,16,251.4 | 15,584 |
15-Oct-2026 | 20.1 | 20.5 | 19.5 | 19.79 | 221 | 8,46,698.37 | 34,562 |
16-Oct-2026 | 20.19 | 20.21 | 19.05 | 19.46 | 476 | 17,31,663.87 | 63,717 |
19-Oct-2026 | 19.8 | 19.8 | 18 | 18.29 | 385 | 13,50,714.03 | 51,149 |
21-Oct-2026 | 18.11 | 18.49 | 18.01 | 18.24 | 168 | 6,80,046.19 | 28,476 |
22-Oct-2026 | 18.15 | 18.85 | 18 | 18.02 | 206 | 6,75,996.74 | 26,772 |
23-Oct-2026 | 18 | 18.09 | 16.8 | 17.21 | 350 | 12,41,631.35 | 55,213 |
26-Oct-2026 | 17.17 | 17.98 | 16.87 | 17.71 | 118 | 1,96,538.42 | 9,643 |
27-Oct-2026 | 18.25 | 18.27 | 17.28 | 17.91 | 117 | 3,23,599.96 | 13,606 |
28-Oct-2026 | 17.99 | 18.09 | 17.1 | 17.55 | 220 | 5,43,734.51 | 17,569 |
29-Oct-2026 | 17.71 | 19 | 17.5 | 18.38 | 254 | 3,89,893.77 | 12,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
