VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹34.49

(-0.78%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	33.5	34.3	33.5	34	511	16,95,223.25	33,480
16-Sep-2025	34.45	34.45	33.66	33.96	949	39,71,237.25	74,660
17-Sep-2025	34.49	34.49	33.74	34.09	912	47,54,665.97	88,451
18-Sep-2025	34.3	37.49	34.25	37.49	4,021	3,18,81,431.77	3,77,051
19-Sep-2025	38	40.94	38	40.56	5,788	6,82,34,419.28	6,96,832
22-Sep-2025	41.2	41.2	39.2	40.11	4,553	3,44,13,878.42	2,93,349
23-Sep-2025	40.11	40.51	39	39.14	1,820	88,79,647.82	90,565
24-Sep-2025	39	41.19	38.31	38.95	3,525	3,62,15,458.01	3,57,598
25-Sep-2025	38.92	39.77	37.95	38.2	1,440	52,44,000.7	58,174
26-Sep-2025	38.5	38.5	34.78	35.66	3,180	1,22,19,897.79	1,96,531
29-Sep-2025	35.55	36.19	33.81	34.03	3,626	2,26,09,519.72	3,15,505
30-Sep-2025	34.42	35.3	33.55	33.81	3,093	1,58,99,911.1	1,19,623
01-Oct-2025	33.5	34.56	33.5	33.98	2,006	68,92,002.16	1,34,538
03-Oct-2025	34.19	34.51	33.76	34.01	1,462	87,67,228.98	1,76,206
06-Oct-2025	34	34.46	33.78	33.94	654	38,11,541.18	67,389
07-Oct-2025	34	34.29	33.72	33.95	542	28,56,637.33	48,016
08-Oct-2025	34	35.5	33.85	34.82	4,151	2,55,58,155.73	2,95,255
09-Oct-2025	35	35.3	34.2	34.46	1,052	59,12,425.88	1,09,442
10-Oct-2025	34.45	36	34.44	34.76	1,411	1,19,81,026.41	1,61,339
13-Oct-2025	34.25	34.99	34.2	34.49	531	18,10,892.94	30,725

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice