VIPCLOTHNG Historical Share Price Data

VIP Clothing

CMP as on 23-Sep-22 15:46

36.60

-1.90 -4.94%

Open

₹ 38.50

Turnover (lac)

₹ 357

Prev. Close

₹ 38.50

Day's Vol (shares)

₹ 9,76,509

Day's Range (₹)

₹ 36.60

₹ 38.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2022	38.50	38.50	36.60	36.60	2,065	35.90	537,863	1.90	-1.90
22-Sep-2022	40.70	40.70	38.20	38.50	8,197	94.30	1,107,070	2.50	-2.20
21-Sep-2022	37	40.20	36.80	40.20	8,505	141	1,610,771	3.40	3.20
20-Sep-2022	34.90	37.50	34.70	36.50	10,767	105	1,626,168	2.75	1.60
19-Sep-2022	33	34.60	32.30	34.40	5,055	50.70	802,472	2.30	1.35
16-Sep-2022	32	33	31.30	32.70	2,544	29.30	592,371	1.70	0.70
15-Sep-2022	31.40	33	31.10	32.30	3,223	36.70	644,895	1.95	0.90
14-Sep-2022	30.50	31.70	30.20	31.40	2,023	18.60	363,977	1.55	0.85
13-Sep-2022	30.40	31.20	29.20	31	2,136	25.10	557,581	1.95	0.60
12-Sep-2022	30	30.20	29	30	1,323	9.62	197,329	1.15	0.05
09-Sep-2022	28.70	30	28.30	29.60	1,609	13.70	274,766	1.70	0.95
08-Sep-2022	31.10	31.50	28.40	29.20	2,102	15	280,487	3.10	-2
07-Sep-2022	30.80	31	29.80	30.60	1,359	12.10	258,891	1.20	-0.20
06-Sep-2022	30.50	30.70	29	30.30	2,177	14.50	255,461	1.70	-0.30
05-Sep-2022	29	31	28.50	30.20	3,999	32.50	542,589	2.45	1.20
02-Sep-2022	28.50	29	28	28.70	1,285	10	199,178	1	0.20
01-Sep-2022	29	29.30	27.40	28.50	1,640	13.70	256,497	1.90	-0.50
30-Aug-2022	28.90	29.50	28.10	29.10	2,497	20.40	338,496	1.40	0.20
29-Aug-2022	27	29.90	26	28.50	2,786	24.20	502,158	3.85	1.50
26-Aug-2022	26.60	27.70	26.40	27.60	1,966	14.50	270,494	1.30	0.95
25-Aug-2022	26.50	27.10	26.10	26.60	1,770	14.10	268,417	1.05	0.15
24-Aug-2022	25.70	26.60	25.60	26.10	1,810	13.40	309,517	1	0.35