Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 17.9 | 18.54 | 17.69 | 18.34 | 601 | 24,68,866.17 | 97,636 |
10-Mar-2026 | 18.74 | 19.29 | 18.3 | 18.98 | 887 | 71,44,176.32 | 3,04,975 |
11-Mar-2026 | 18.98 | 20.54 | 18.6 | 18.93 | 1,366 | 81,71,660.24 | 2,61,067 |
12-Mar-2026 | 19.03 | 19.39 | 18.56 | 18.89 | 515 | 24,78,533.55 | 78,385 |
13-Mar-2026 | 19.15 | 19.15 | 18.1 | 18.22 | 789 | 27,16,443.06 | 92,511 |
16-Mar-2026 | 18.32 | 18.32 | 16.95 | 17.27 | 1,768 | 82,31,308.46 | 2,87,041 |
17-Mar-2026 | 17.4 | 17.62 | 17.1 | 17.31 | 712 | 22,23,678.18 | 82,681 |
18-Mar-2026 | 17.55 | 18.18 | 17.12 | 18.03 | 963 | 63,99,275.81 | 2,62,008 |
19-Mar-2026 | 17.5 | 18.13 | 17.3 | 17.42 | 848 | 26,87,989.49 | 76,589 |
20-Mar-2026 | 17.9 | 18.09 | 17.2 | 17.3 | 637 | 29,33,522.27 | 1,02,557 |
23-Mar-2026 | 17.2 | 17.9 | 16.35 | 16.57 | 1,013 | 59,75,514.48 | 2,61,330 |
24-Mar-2026 | 16.5 | 17.13 | 15.25 | 16.41 | 1,638 | 75,53,470.47 | 2,83,011 |
25-Mar-2026 | 16.98 | 17.51 | 16.51 | 16.68 | 1,077 | 48,74,185.68 | 1,72,149 |
27-Mar-2026 | 16.7 | 16.95 | 15.26 | 15.72 | 1,758 | 1,15,80,139.99 | 5,21,582 |
30-Mar-2026 | 15.5 | 15.89 | 14.05 | 14.79 | 1,998 | 71,68,890.54 | 2,54,232 |
01-Apr-2026 | 14.8 | 17.28 | 14.8 | 16.99 | 1,219 | 53,35,633.89 | 1,79,741 |
02-Apr-2026 | 16.1 | 20.38 | 16.1 | 20.17 | 3,001 | 1,79,60,229.47 | 4,91,357 |
06-Apr-2026 | 20.9 | 22.2 | 19.5 | 21.91 | 2,286 | 1,50,50,227.29 | 3,29,514 |
07-Apr-2026 | 22.5 | 23.77 | 21.65 | 23.35 | 1,233 | 88,74,526.42 | 1,97,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
