VIPCLOTHNG Historical Share Price Data

VIP Clothing

CMP as on 23-Sep-22 15:46

36.60

Open

₹ 38.50

Turnover (lac)

₹ 357

Prev. Close

₹ 38.50

Day's Vol (shares)

₹ 9,76,509

Day's Range (₹)

₹ 36.60
₹ 38.50

VIP Clothing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 38.50 38.50 36.60 36.60 2,065 35.90 537,863 1.90 -1.90
22-Sep-2022 40.70 40.70 38.20 38.50 8,197 94.30 1,107,070 2.50 -2.20
21-Sep-2022 37 40.20 36.80 40.20 8,505 141 1,610,771 3.40 3.20
20-Sep-2022 34.90 37.50 34.70 36.50 10,767 105 1,626,168 2.75 1.60
19-Sep-2022 33 34.60 32.30 34.40 5,055 50.70 802,472 2.30 1.35
16-Sep-2022 32 33 31.30 32.70 2,544 29.30 592,371 1.70 0.70
15-Sep-2022 31.40 33 31.10 32.30 3,223 36.70 644,895 1.95 0.90
14-Sep-2022 30.50 31.70 30.20 31.40 2,023 18.60 363,977 1.55 0.85
13-Sep-2022 30.40 31.20 29.20 31 2,136 25.10 557,581 1.95 0.60
12-Sep-2022 30 30.20 29 30 1,323 9.62 197,329 1.15 0.05
09-Sep-2022 28.70 30 28.30 29.60 1,609 13.70 274,766 1.70 0.95
08-Sep-2022 31.10 31.50 28.40 29.20 2,102 15 280,487 3.10 -2
07-Sep-2022 30.80 31 29.80 30.60 1,359 12.10 258,891 1.20 -0.20
06-Sep-2022 30.50 30.70 29 30.30 2,177 14.50 255,461 1.70 -0.30
05-Sep-2022 29 31 28.50 30.20 3,999 32.50 542,589 2.45 1.20
02-Sep-2022 28.50 29 28 28.70 1,285 10 199,178 1 0.20
01-Sep-2022 29 29.30 27.40 28.50 1,640 13.70 256,497 1.90 -0.50
30-Aug-2022 28.90 29.50 28.10 29.10 2,497 20.40 338,496 1.40 0.20
29-Aug-2022 27 29.90 26 28.50 2,786 24.20 502,158 3.85 1.50
26-Aug-2022 26.60 27.70 26.40 27.60 1,966 14.50 270,494 1.30 0.95
25-Aug-2022 26.50 27.10 26.10 26.60 1,770 14.10 268,417 1.05 0.15
24-Aug-2022 25.70 26.60 25.60 26.10 1,810 13.40 309,517 1 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity