VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹34

(0.65%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	38.5	38.5	36.07	36.36	1,839	76,08,226.64	1,00,293
19-Aug-2025	36.89	37.44	35.99	36.56	1,683	1,29,52,896.47	1,91,144
20-Aug-2025	36.78	38.24	36.6	36.73	1,113	54,16,476.99	47,851
21-Aug-2025	37.48	37.49	36.5	36.62	1,023	67,09,811.82	1,06,069
22-Aug-2025	36.62	37.83	36.5	36.83	1,443	1,07,06,866.5	78,456
25-Aug-2025	36.83	37.11	36.05	36.21	1,117	37,28,719.23	71,701
26-Aug-2025	36.22	36.5	35.87	36.24	446	18,32,914.8	32,945
28-Aug-2025	36.5	36.5	35.45	35.5	643	23,90,507.42	52,939
29-Aug-2025	35.4	36	35.03	35.36	1,033	17,94,957.26	25,635
01-Sep-2025	35.36	35.71	34	34.57	2,129	76,15,455.7	1,34,581
02-Sep-2025	34.57	35.7	33.99	34.78	1,542	85,21,265.71	1,34,976
03-Sep-2025	35	35.75	34.6	34.95	3,851	1,17,07,178.78	79,689
04-Sep-2025	35.37	35.5	34.2	34.32	1,769	1,02,01,174.54	1,52,146
05-Sep-2025	34.39	34.88	33.86	33.99	1,474	53,20,502.79	93,164
08-Sep-2025	34.5	34.93	33.63	33.8	1,956	74,57,841.68	1,05,195
09-Sep-2025	34.01	34.01	33.52	33.74	917	21,90,984.18	39,432
10-Sep-2025	34.49	34.49	33.61	33.88	760	42,74,203.2	84,224
11-Sep-2025	34.15	34.49	33.6	33.91	1,390	43,93,844.22	74,987
12-Sep-2025	34.38	34.39	33.63	33.78	1,722	41,41,555.75	67,120
15-Sep-2025	33.5	34.3	33.5	34	511	16,95,223.25	33,480

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice