Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 40.5 | 41.05 | 39.6 | 40.25 | 1,293 | 1,24,21,647.49 | 1,63,871 |
19-Jun-2025 | 40.45 | 40.49 | 38.56 | 39.08 | 1,070 | 44,59,379.13 | 63,345 |
20-Jun-2025 | 39.08 | 41.03 | 38.79 | 40.97 | 1,105 | 1,16,45,470.75 | 1,32,301 |
23-Jun-2025 | 40.27 | 43.01 | 39.99 | 42.74 | 3,820 | 7,19,40,416.05 | 4,86,757 |
24-Jun-2025 | 42.45 | 43.39 | 41.77 | 42.21 | 1,619 | 1,80,96,165.2 | 1,85,166 |
25-Jun-2025 | 42.08 | 42.99 | 41.05 | 41.29 | 2,525 | 5,53,55,902.02 | 2,37,159 |
26-Jun-2025 | 42.18 | 42.18 | 39.99 | 40.33 | 1,961 | 1,47,00,568.83 | 1,87,818 |
27-Jun-2025 | 40.48 | 41.38 | 39.46 | 39.85 | 1,131 | 90,95,726.96 | 1,08,984 |
30-Jun-2025 | 40.26 | 40.83 | 39.7 | 40.02 | 741 | 35,94,058.08 | 51,927 |
01-Jul-2025 | 39.88 | 41.39 | 39.88 | 40.95 | 1,038 | 60,93,133.12 | 83,810 |
02-Jul-2025 | 40.31 | 41.04 | 40.05 | 40.12 | 750 | 26,51,127.91 | 32,373 |
03-Jul-2025 | 40 | 40.8 | 40 | 40.24 | 698 | 37,44,355.67 | 60,817 |
04-Jul-2025 | 40.24 | 41.03 | 39.91 | 40.29 | 644 | 25,88,164.46 | 39,374 |
07-Jul-2025 | 40.29 | 42.3 | 40.08 | 42.21 | 4,206 | 10,55,27,475.67 | 4,18,739 |
08-Jul-2025 | 42.7 | 42.7 | 41.25 | 41.52 | 1,625 | 1,08,03,823.99 | 1,23,987 |
09-Jul-2025 | 42.07 | 42.07 | 41 | 41.02 | 550 | 33,14,064 | 51,294 |
10-Jul-2025 | 41.48 | 43.07 | 40.74 | 43.04 | 3,079 | 9,81,12,936.03 | 5,73,599 |
11-Jul-2025 | 42.88 | 44.3 | 42.27 | 43.24 | 3,597 | 5,35,27,150.69 | 3,26,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.