VIPCLOTHNG Historical Share Price Data

VIP Clothing Ltd Share Price

VIPCLOTHNG

CMP as on 04-Mar-24 2:34
₹ 42

icon -0.75 | -1.77%

Open
₹ 43
Turnover(lac)
₹ 34
Prev. Close
₹ 42.40
Day's Vol (shares)
₹ 81,710
Day's Vol (shares)
₹ 41.10         ₹ 42.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
VIP Clothing Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-202446.552.245.8551.51126714722582114199566.355.00
06-Feb-20245252.7549.250.55697474676583.87475683.55-1.45
07-Feb-202450.6551.149.2549.6285127524507.152980361.85-1.05
08-Feb-202450.3550.447.6547.75313426984851.553270932.75-2.60
09-Feb-202447.848.546.1547.4204814351401.81349222.35-0.40
12-Feb-202447.0548.443.744.2364423055649.052867044.70-2.85
13-Feb-202444.444.439.442.15414523785114.13217525.00-2.25
14-Feb-202440.144.540.144.05270315844729.851784834.403.95
15-Feb-202444.4545.154343.4311919232945.952051772.15-1.05
16-Feb-202443.1546.54344.7221116615080.31814683.501.55
19-Feb-202444.9545.543.7543.95162113655348.151707281.75-1.00
20-Feb-202444.344.343.543.711147004492.651033140.80-0.60
21-Feb-202443.644.342.8543.159105150067.95768581.45-0.45
22-Feb-202443.543.842.3542.7150710732298.151421511.45-0.80
23-Feb-202442.843.4542.442.812228865178.41243251.05
26-Feb-202442.3543.742.3543.2510375802545.35850271.350.90
27-Feb-202443.545.2543.143.4511989741506.71091372.15-0.05
28-Feb-202443.743.740.9541.814009379014.851395732.75-1.90
29-Feb-20244242.3540.341.35152985616251232372.05-0.65
01-Mar-202441.7542.6541.5541.87644083033.35545121.100.05
02-Mar-202442.3542.941.8542.42361303414.65215891.050.05