VIP Clothing

VIP Clothing Ltd Historical Data

NSEBSE

₹32.16

(-0.25%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	33.49	33.49	32.21	32.4	1,170	33,63,538.48	58,664
26-Nov-2025	32.22	32.99	32.19	32.45	1,208	37,18,781.68	63,246
27-Nov-2025	32.51	33.15	32.17	32.95	755	30,94,072.7	52,354
28-Nov-2025	33	33.43	32.45	32.62	567	11,06,193.81	19,771
01-Dec-2025	32.25	33.09	31.81	32.15	706	18,18,156.43	36,890
02-Dec-2025	32	34.2	32	32.54	2,312	1,25,88,355.2	60,458
03-Dec-2025	32.7	33.25	32.01	32.16	1,340	23,09,703.1	28,580
04-Dec-2025	32.11	37	32.11	36	3,709	3,18,02,639.19	4,55,745
05-Dec-2025	36.44	37.55	35.11	35.63	3,444	2,43,69,474.34	1,91,299
08-Dec-2025	35.28	35.91	33.15	33.37	1,287	37,24,580.63	62,805
09-Dec-2025	33.52	33.99	32.05	33.44	871	38,94,539.31	67,044
10-Dec-2025	33.5	34	33.04	33.82	694	12,75,003.93	19,976
11-Dec-2025	34.05	34.05	33.25	33.62	617	19,01,010.3	35,014
12-Dec-2025	33.88	34.01	33.01	33.55	491	14,03,927.38	32,428
15-Dec-2025	33.6	34.42	33.4	33.89	450	12,00,723.37	24,100
16-Dec-2025	34.29	34.29	33.08	33.25	515	13,26,018.57	31,871
17-Dec-2025	33.25	33.45	32.86	32.93	381	13,43,291.57	31,650
18-Dec-2025	33.48	33.48	32.13	32.76	576	19,39,595.88	43,698
19-Dec-2025	32.5	33.05	32.5	32.71	262	8,18,088.3	17,207
22-Dec-2025	33.5	33.5	32	32.33	670	31,24,000.5	69,799
23-Dec-2025	32.85	32.85	31.62	32.24	1,572	85,77,014.41	1,98,630
24-Dec-2025	32.48	32.93	32.04	32.16	547	23,37,831.42	54,129

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice