VIP Clothing Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 19.20 | 19.20 | 18.50 | 18.80 | 461 | 1.62 | 86,778 | 0.70 | -0.40 |
| 16-Sep-2021 | 19.50 | 19.50 | 18.70 | 19 | 353 | 1.46 | 77,148 | 0.85 | -0.50 |
| 15-Sep-2021 | 18.50 | 19.50 | 18.50 | 19.10 | 455 | 1.71 | 90,173 | 0.95 | 0.60 |
| 14-Sep-2021 | 19.30 | 19.50 | 18.60 | 18.90 | 403 | 1.53 | 80,461 | 0.90 | -0.40 |
| 13-Sep-2021 | 19.20 | 19.40 | 18 | 19.10 | 505 | 1.85 | 97,226 | 1.35 | -0.10 |
| 09-Sep-2021 | 18.10 | 18.80 | 17.70 | 18.60 | 460 | 2.73 | 148,933 | 1.15 | 0.45 |
| 08-Sep-2021 | 17.80 | 18.50 | 17.60 | 18.20 | 458 | 2.10 | 116,744 | 0.85 | 0.40 |
| 07-Sep-2021 | 18 | 18.20 | 17.30 | 17.90 | 408 | 1.24 | 69,995 | 0.95 | -0.10 |
| 06-Sep-2021 | 17.90 | 18.20 | 17.50 | 17.90 | 386 | 1.92 | 106,927 | 0.70 | -0 |
| 03-Sep-2021 | 17.80 | 18 | 17.40 | 17.70 | 405 | 1.69 | 95,668 | 0.60 | -0.10 |
| 02-Sep-2021 | 18.40 | 18.40 | 17.20 | 17.80 | 390 | 1.79 | 101,794 | 1.20 | -0.60 |
| 01-Sep-2021 | 18.70 | 18.70 | 17.40 | 18 | 522 | 2.72 | 153,757 | 1.30 | -0.70 |
| 31-Aug-2021 | 19 | 19 | 18 | 18.30 | 345 | 1.38 | 75,409 | 1 | -0.80 |
| 30-Aug-2021 | 18.50 | 19 | 18.10 | 18.60 | 509 | 2.11 | 113,361 | 0.90 | 0.15 |
| 27-Aug-2021 | 18.20 | 19 | 17.80 | 18.10 | 367 | 1.27 | 69,576 | 1.20 | -0.10 |
| 26-Aug-2021 | 19 | 19.30 | 18.10 | 18.20 | 520 | 1.96 | 105,093 | 1.15 | -0.80 |
| 25-Aug-2021 | 18.10 | 18.50 | 18 | 18.50 | 544 | 2.25 | 122,157 | 0.50 | 0.35 |
| 24-Aug-2021 | 16.10 | 17.60 | 16 | 17.60 | 522 | 2.28 | 132,785 | 1.60 | 1.50 |
| 23-Aug-2021 | 17.20 | 17.50 | 16.70 | 16.80 | 632 | 3.33 | 198,575 | 0.85 | -0.30 |
| 20-Aug-2021 | 17.80 | 17.90 | 17.10 | 17.50 | 671 | 2.16 | 123,003 | 0.80 | -0.30 |
| 18-Aug-2021 | 17.50 | 18.50 | 17.30 | 17.90 | 751 | 4.15 | 235,384 | 1.20 | 0.45 |
QuickLinks for VIP Clothing Ltd.
