Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 20.36 | 20.55 | 19.94 | 20.26 | 558 | 29,82,234.97 | 59,290 |
09-Sep-2026 | 20.5 | 22 | 20.5 | 21.47 | 975 | 43,06,341.17 | 1,29,552 |
10-Sep-2026 | 21.86 | 22.43 | 20.65 | 21.26 | 565 | 22,47,375.59 | 75,457 |
11-Sep-2026 | 21.26 | 21.88 | 20.05 | 21.38 | 327 | 14,60,577.81 | 43,337 |
15-Sep-2026 | 21.38 | 22 | 20.25 | 20.57 | 476 | 29,86,578.38 | 89,899 |
16-Sep-2026 | 21 | 21 | 20.26 | 20.5 | 104 | 2,95,230.37 | 9,355 |
17-Sep-2026 | 20.3 | 20.79 | 20.11 | 20.6 | 184 | 19,97,505.49 | 59,823 |
18-Sep-2026 | 20.73 | 21.35 | 20.6 | 20.8 | 702 | 15,70,621.94 | 65,279 |
21-Sep-2026 | 21.32 | 21.47 | 20.8 | 21.25 | 197 | 13,99,447.35 | 54,136 |
22-Sep-2026 | 21.3 | 22.2 | 20.61 | 21.66 | 300 | 18,32,492.14 | 67,977 |
23-Sep-2026 | 21.79 | 21.98 | 21.27 | 21.72 | 184 | 11,48,534.84 | 50,439 |
24-Sep-2026 | 21.99 | 22 | 21.5 | 21.7 | 208 | 8,67,294.94 | 30,596 |
25-Sep-2026 | 22 | 22.2 | 21.15 | 21.63 | 239 | 9,91,138.58 | 35,889 |
28-Sep-2026 | 21.7 | 21.7 | 20.7 | 21.09 | 136 | 3,65,815 | 12,735 |
29-Sep-2026 | 21.78 | 21.8 | 20.21 | 20.44 | 358 | 7,21,480.84 | 19,644 |
30-Sep-2026 | 20.44 | 21.4 | 20.41 | 20.51 | 166 | 2,51,169.39 | 9,304 |
01-Oct-2026 | 20.5 | 20.79 | 19.7 | 20.11 | 330 | 6,85,245.75 | 27,891 |
05-Oct-2026 | 20.11 | 21.94 | 20.11 | 20.19 | 216 | 2,98,734.87 | 8,906 |
06-Oct-2026 | 20.26 | 20.89 | 20.2 | 20.3 | 171 | 5,36,573.82 | 19,882 |
07-Oct-2026 | 20.2 | 20.78 | 19.97 | 20.02 | 175 | 4,94,457.93 | 20,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
