VIP Clothing Share Price History

VIP Clothing

CMP as on 28-Jul-21 15:57

₹ 25.85
0.00 0%

Open

₹ 27.60

Turnover (lac)

₹ 952

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 36,81,502

Day's Range (₹)

₹ 25.40
₹ 27.60

CMP as on17-Sep-21 15:20

₹ 18.65
-0.25 -1.32%

Open

₹ 19.45

Turnover (lac)

₹ 6

Prev. Close

₹ 18.90

Day's Vol (shares)

₹ 12,105

Day's Range

₹ 18.05
₹ 19.80

VIP Clothing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 19.20 19.20 18.50 18.80 461 1.62 86,778 0.70 -0.40
16-Sep-2021 19.50 19.50 18.70 19 353 1.46 77,148 0.85 -0.50
15-Sep-2021 18.50 19.50 18.50 19.10 455 1.71 90,173 0.95 0.60
14-Sep-2021 19.30 19.50 18.60 18.90 403 1.53 80,461 0.90 -0.40
13-Sep-2021 19.20 19.40 18 19.10 505 1.85 97,226 1.35 -0.10
09-Sep-2021 18.10 18.80 17.70 18.60 460 2.73 148,933 1.15 0.45
08-Sep-2021 17.80 18.50 17.60 18.20 458 2.10 116,744 0.85 0.40
07-Sep-2021 18 18.20 17.30 17.90 408 1.24 69,995 0.95 -0.10
06-Sep-2021 17.90 18.20 17.50 17.90 386 1.92 106,927 0.70 -0
03-Sep-2021 17.80 18 17.40 17.70 405 1.69 95,668 0.60 -0.10
02-Sep-2021 18.40 18.40 17.20 17.80 390 1.79 101,794 1.20 -0.60
01-Sep-2021 18.70 18.70 17.40 18 522 2.72 153,757 1.30 -0.70
31-Aug-2021 19 19 18 18.30 345 1.38 75,409 1 -0.80
30-Aug-2021 18.50 19 18.10 18.60 509 2.11 113,361 0.90 0.15
27-Aug-2021 18.20 19 17.80 18.10 367 1.27 69,576 1.20 -0.10
26-Aug-2021 19 19.30 18.10 18.20 520 1.96 105,093 1.15 -0.80
25-Aug-2021 18.10 18.50 18 18.50 544 2.25 122,157 0.50 0.35
24-Aug-2021 16.10 17.60 16 17.60 522 2.28 132,785 1.60 1.50
23-Aug-2021 17.20 17.50 16.70 16.80 632 3.33 198,575 0.85 -0.30
20-Aug-2021 17.80 17.90 17.10 17.50 671 2.16 123,003 0.80 -0.30
18-Aug-2021 17.50 18.50 17.30 17.90 751 4.15 235,384 1.20 0.45
Open ZERO Brokerage Demat Account