Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4.76 | 5.09 | 4.76 | 5.09 | 15 | 2,947 | 473 |
01-Oct-2025 | 4.84 | 4.85 | 4.84 | 4.85 | 8 | 8,474 | 1,749 |
03-Oct-2025 | 4.85 | 4.85 | 4.61 | 4.85 | 22 | 13,334 | 2,804 |
06-Oct-2025 | 4.85 | 4.87 | 4.85 | 4.87 | 9 | 13,233 | 2,725 |
07-Oct-2025 | 4.87 | 4.87 | 4.63 | 4.65 | 14 | 5,884 | 1,252 |
08-Oct-2025 | 4.44 | 4.65 | 4.43 | 4.45 | 20 | 46,900 | 10,483 |
09-Oct-2025 | 4.61 | 4.67 | 4.61 | 4.67 | 10 | 38,094 | 8,196 |
10-Oct-2025 | 4.44 | 4.9 | 4.44 | 4.9 | 22 | 8,682 | 1,807 |
13-Oct-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 11 | 54,427 | 10,589 |
14-Oct-2025 | 5.39 | 5.39 | 5.38 | 5.38 | 19 | 84,610 | 15,683 |
15-Oct-2025 | 5.12 | 5.48 | 5.12 | 5.45 | 16 | 43,079 | 7,413 |
16-Oct-2025 | 5.45 | 5.45 | 5.18 | 5.18 | 13 | 7,056 | 1,347 |
17-Oct-2025 | 5.18 | 5.18 | 4.93 | 4.93 | 15 | 5,603 | 1,131 |
20-Oct-2025 | 4.93 | 5.15 | 4.93 | 5.15 | 16 | 21,303 | 4,139 |
21-Oct-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 10 | 2 |
23-Oct-2025 | 5.39 | 5.64 | 5.39 | 5.64 | 22 | 61,569 | 10,411 |
24-Oct-2025 | 5.5 | 5.89 | 5.4 | 5.89 | 9 | 19,128 | 3,402 |
27-Oct-2025 | 5.89 | 5.89 | 5.6 | 5.6 | 16 | 5,255 | 864 |
28-Oct-2025 | 5.6 | 5.6 | 5.59 | 5.59 | 13 | 4,008 | 717 |
29-Oct-2025 | 5.59 | 5.85 | 5.59 | 5.85 | 19 | 57,836 | 9,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.