Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.14 | 6.14 | 6.07 | 6.07 | 17 | 14,859 | 2,436 |
14-May-2026 | 6.13 | 6.37 | 5.77 | 5.82 | 52 | 1,03,960 | 17,119 |
15-May-2026 | 6.1 | 6.1 | 5.55 | 6.08 | 32 | 12,751 | 2,238 |
18-May-2026 | 6.3 | 6.3 | 5.78 | 6.1 | 17 | 3,803 | 638 |
19-May-2026 | 6.22 | 6.22 | 5.82 | 5.83 | 18 | 30,918 | 5,291 |
20-May-2026 | 5.68 | 5.7 | 5.55 | 5.56 | 18 | 16,072 | 2,858 |
21-May-2026 | 5.42 | 5.56 | 5.42 | 5.56 | 29 | 12,694 | 2,307 |
22-May-2026 | 5.5 | 5.83 | 5.29 | 5.37 | 24 | 20,256 | 3,751 |
25-May-2026 | 5.5 | 5.63 | 5.5 | 5.51 | 28 | 18,141 | 3,264 |
26-May-2026 | 5.51 | 5.78 | 5.51 | 5.67 | 19 | 2,658 | 470 |
27-May-2026 | 5.67 | 5.95 | 5.5 | 5.95 | 15 | 4,457 | 761 |
29-May-2026 | 5.9 | 6.2 | 5.66 | 5.82 | 42 | 12,626 | 2,203 |
01-Jun-2026 | 6.11 | 6.11 | 5.53 | 6.11 | 68 | 28,927 | 4,784 |
02-Jun-2026 | 6.4 | 6.4 | 5.82 | 5.84 | 46 | 60,311 | 9,888 |
03-Jun-2026 | 5.69 | 6.1 | 5.55 | 6.05 | 42 | 27,341 | 4,869 |
04-Jun-2026 | 6.05 | 6.24 | 5.75 | 6.05 | 28 | 19,984 | 3,430 |
05-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.75 | 26 | 14,238 | 2,432 |
08-Jun-2026 | 5.64 | 5.99 | 5.52 | 5.98 | 37 | 38,139 | 6,831 |
09-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.82 | 16 | 5,999 | 993 |
10-Jun-2026 | 5.82 | 6.08 | 5.56 | 5.99 | 17 | 25,676 | 4,477 |
11-Jun-2026 | 6.11 | 6.28 | 5.7 | 6.1 | 36 | 1,16,662 | 19,153 |
12-Jun-2026 | 5.81 | 6.4 | 5.81 | 6.4 | 53 | 2,21,560 | 35,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
