Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.93 | 5.15 | 4.93 | 5.15 | 16 | 21,303 | 4,139 |
21-Oct-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 10 | 2 |
23-Oct-2025 | 5.39 | 5.64 | 5.39 | 5.64 | 22 | 61,569 | 10,411 |
24-Oct-2025 | 5.5 | 5.89 | 5.4 | 5.89 | 9 | 19,128 | 3,402 |
27-Oct-2025 | 5.89 | 5.89 | 5.6 | 5.6 | 16 | 5,255 | 864 |
28-Oct-2025 | 5.6 | 5.6 | 5.59 | 5.59 | 13 | 4,008 | 717 |
29-Oct-2025 | 5.59 | 5.85 | 5.59 | 5.85 | 19 | 57,836 | 9,687 |
30-Oct-2025 | 5.9 | 6.05 | 5.9 | 5.98 | 18 | 25,932 | 3,914 |
31-Oct-2025 | 6.1 | 6.1 | 5.98 | 5.98 | 14 | 3,063 | 504 |
03-Nov-2025 | 5.98 | 5.98 | 5.97 | 5.98 | 18 | 15,828 | 2,481 |
04-Nov-2025 | 5.98 | 5.98 | 5.69 | 5.69 | 15 | 5,200 | 881 |
06-Nov-2025 | 5.5 | 5.5 | 5.41 | 5.41 | 11 | 28,722 | 5,304 |
07-Nov-2025 | 5.31 | 5.31 | 5.3 | 5.3 | 6 | 1,494 | 282 |
10-Nov-2025 | 5.28 | 5.3 | 5.28 | 5.3 | 6 | 635 | 120 |
11-Nov-2025 | 5.3 | 5.3 | 5.05 | 5.05 | 14 | 3,278 | 642 |
12-Nov-2025 | 5.05 | 5.05 | 4.8 | 4.8 | 16 | 6,692 | 1,350 |
13-Nov-2025 | 4.81 | 5 | 4.81 | 5 | 9 | 3,121 | 645 |
14-Nov-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15 | 13,056 | 2,487 |
17-Nov-2025 | 5.25 | 5.25 | 4.99 | 4.99 | 11 | 7,730 | 1,512 |
18-Nov-2025 | 4.99 | 5.22 | 4.75 | 5.22 | 25 | 16,882 | 2,233 |
19-Nov-2025 | 5.22 | 5.22 | 4.96 | 5.22 | 14 | 3,565 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.