iifl-logo

Virgo Global Ltd Historical Data

4.9
(-4.85%)
Jun 5, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virgo Global Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

5.03

5.054.954.951213,3692,651

07-May-2025

4.51

4.84.514.8188,0281,729

08-May-2025

4.8

5.164.85168,4381,360

09-May-2025

5.02

5.455.025.451543,7898,499

12-May-2025

4.92

5.74.925.7321,11,50917,207

13-May-2025

5.68

65.6661535,9066,300

14-May-2025

6

6.366.31811,2461,874

15-May-2025

6.3

6.36.136.132126,8204,230

16-May-2025

5.85

5.855.835.83198,7501,496

19-May-2025

5.79

5.795.615.61143,135556

20-May-2025

5.89

5.895.725.72114,532779

21-May-2025

5.72

5.725.55.7135,224933

22-May-2025

5.7

5.75.425.422111,4422,104

23-May-2025

5.4

5.425.35.32163,333621

26-May-2025

5.15

5.155.135.13258,5981,674

27-May-2025

5.12

5.255.015.251111,5732,289

28-May-2025

5.5

5.515.485.511020,1833,669

29-May-2025

5.48

5.485.245.241619,8452,969

30-May-2025

5.24

5.244.985.24165,9901,169

02-Jun-2025

5.24

5.244.985.243623,5724,723

03-Jun-2025

4.98

5.24.985.22521,7694,352

04-Jun-2025

5.2

5.25.155.15121,751338

Virgo Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.