iifl-logo

Virgo Global Ltd Historical Data

5.99
(2.39%)
Oct 30, 2025|11:32:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virgo Global Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

4.76

5.094.765.09152,947473

01-Oct-2025

4.84

4.854.844.8588,4741,749

03-Oct-2025

4.85

4.854.614.852213,3342,804

06-Oct-2025

4.85

4.874.854.87913,2332,725

07-Oct-2025

4.87

4.874.634.65145,8841,252

08-Oct-2025

4.44

4.654.434.452046,90010,483

09-Oct-2025

4.61

4.674.614.671038,0948,196

10-Oct-2025

4.44

4.94.444.9228,6821,807

13-Oct-2025

5.14

5.145.145.141154,42710,589

14-Oct-2025

5.39

5.395.385.381984,61015,683

15-Oct-2025

5.12

5.485.125.451643,0797,413

16-Oct-2025

5.45

5.455.185.18137,0561,347

17-Oct-2025

5.18

5.184.934.93155,6031,131

20-Oct-2025

4.93

5.154.935.151621,3034,139

21-Oct-2025

5.39

5.395.395.392102

23-Oct-2025

5.39

5.645.395.642261,56910,411

24-Oct-2025

5.5

5.895.45.89919,1283,402

27-Oct-2025

5.89

5.895.65.6165,255864

28-Oct-2025

5.6

5.65.595.59134,008717

29-Oct-2025

5.59

5.855.595.851957,8369,687

Virgo Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.