Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.28 | 5.3 | 5.28 | 5.3 | 6 | 635 | 120 |
11-Nov-2025 | 5.3 | 5.3 | 5.05 | 5.05 | 14 | 3,278 | 642 |
12-Nov-2025 | 5.05 | 5.05 | 4.8 | 4.8 | 16 | 6,692 | 1,350 |
13-Nov-2025 | 4.81 | 5 | 4.81 | 5 | 9 | 3,121 | 645 |
14-Nov-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15 | 13,056 | 2,487 |
17-Nov-2025 | 5.25 | 5.25 | 4.99 | 4.99 | 11 | 7,730 | 1,512 |
18-Nov-2025 | 4.99 | 5.22 | 4.75 | 5.22 | 25 | 16,882 | 2,233 |
19-Nov-2025 | 5.22 | 5.22 | 4.96 | 5.22 | 14 | 3,565 | 691 |
20-Nov-2025 | 5.2 | 5.48 | 5.2 | 5.48 | 24 | 20,594 | 3,772 |
21-Nov-2025 | 5.48 | 5.48 | 5.21 | 5.21 | 22 | 6,291 | 1,197 |
24-Nov-2025 | 5.23 | 5.23 | 5 | 5 | 12 | 5,611 | 1,076 |
25-Nov-2025 | 5.15 | 5.15 | 4.75 | 4.75 | 10 | 5,926 | 1,151 |
26-Nov-2025 | 4.75 | 4.98 | 4.75 | 4.95 | 17 | 10,810 | 2,084 |
27-Nov-2025 | 4.72 | 4.75 | 4.72 | 4.75 | 16 | 6,177 | 849 |
28-Nov-2025 | 4.74 | 4.98 | 4.74 | 4.98 | 12 | 8,069 | 1,146 |
01-Dec-2025 | 4.98 | 5.22 | 4.75 | 5.22 | 18 | 7,904 | 1,533 |
02-Dec-2025 | 5.22 | 5.22 | 4.99 | 4.99 | 12 | 1,439 | 281 |
03-Dec-2025 | 4.99 | 4.99 | 4.75 | 4.98 | 8 | 828 | 169 |
04-Dec-2025 | 4.98 | 5.22 | 4.98 | 5.22 | 13 | 4,522 | 867 |
05-Dec-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6 | 934 | 179 |
08-Dec-2025 | 5.73 | 5.73 | 5.65 | 5.65 | 13 | 3,414 | 603 |
09-Dec-2025 | 5.5 | 5.5 | 5.1 | 5.1 | 13 | 1,016 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.