Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 5.44 | 5.44 | 5 | 5 | 9 | 10,157 | 1,933 |
31-Dec-2025 | 5 | 5 | 4.65 | 4.68 | 7 | 2,647 | 562 |
01-Jan-2026 | 4.79 | 5.14 | 4.79 | 4.79 | 20 | 2,417 | 363 |
02-Jan-2026 | 4.79 | 4.79 | 4.5 | 4.5 | 23 | 17,547 | 3,782 |
05-Jan-2026 | 4.95 | 4.95 | 4.85 | 4.85 | 14 | 18,237 | 3,619 |
06-Jan-2026 | 5.32 | 5.32 | 5 | 5.3 | 19 | 11,694 | 2,241 |
07-Jan-2026 | 5.4 | 5.4 | 4.82 | 4.85 | 15 | 6,083 | 1,235 |
08-Jan-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 13 | 10,301 | 2,124 |
09-Jan-2026 | 4.85 | 5.29 | 4.84 | 5.25 | 10 | 2,689 | 476 |
12-Jan-2026 | 4.73 | 4.74 | 4.73 | 4.74 | 15 | 19,360 | 3,586 |
13-Jan-2026 | 4.73 | 4.73 | 4.72 | 4.73 | 14 | 4,997 | 1,058 |
14-Jan-2026 | 4.72 | 4.72 | 4.5 | 4.54 | 9 | 25,793 | 4,718 |
16-Jan-2026 | 4.54 | 4.55 | 4.54 | 4.55 | 9 | 2,070 | 456 |
19-Jan-2026 | 4.84 | 4.84 | 4.5 | 4.5 | 18 | 7,118 | 1,506 |
20-Jan-2026 | 4.5 | 4.94 | 4.5 | 4.94 | 15 | 13,758 | 2,954 |
21-Jan-2026 | 4.96 | 4.96 | 4.69 | 4.75 | 18 | 24,383 | 5,053 |
22-Jan-2026 | 4.75 | 4.75 | 4.51 | 4.51 | 16 | 17,932 | 3,646 |
23-Jan-2026 | 4.51 | 4.51 | 4.25 | 4.25 | 13 | 5,486 | 1,279 |
27-Jan-2026 | 4.67 | 4.67 | 4 | 4 | 20 | 12,123 | 1,771 |
28-Jan-2026 | 4 | 4.4 | 4 | 4.4 | 14 | 4,037 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
