Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.06 | 5.06 | 4.96 | 4.96 | 10 | 2,481 | 500 |
15-Jul-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 8 | 14,410 | 2,959 |
16-Jul-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 25,663 | 5,369 |
17-Jul-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 13 | 6,345 | 1,353 |
20-Jul-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 15 | 2,576 | 560 |
21-Jul-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 10 | 996 | 221 |
22-Jul-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 8 | 1,016 | 230 |
23-Jul-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 15 | 43,925 | 10,121 |
24-Jul-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 17,500 | 4,108 |
27-Jul-2026 | 4.18 | 4.18 | 4.05 | 4.05 | 29 | 17,722 | 4,361 |
28-Jul-2026 | 3.86 | 3.95 | 3.85 | 3.85 | 43 | 20,308 | 5,271 |
29-Jul-2026 | 3.67 | 4.04 | 3.66 | 3.66 | 36 | 23,521 | 6,286 |
30-Jul-2026 | 3.5 | 3.5 | 3.48 | 3.48 | 48 | 54,859 | 15,729 |
31-Jul-2026 | 3.4 | 3.4 | 3.31 | 3.31 | 56 | 36,428 | 10,944 |
03-Aug-2026 | 3.31 | 3.4 | 3.15 | 3.16 | 121 | 2,97,035 | 92,429 |
04-Aug-2026 | 3.22 | 3.29 | 3.01 | 3.01 | 77 | 56,491 | 18,418 |
05-Aug-2026 | 3.07 | 3.07 | 2.86 | 2.86 | 82 | 1,10,999 | 38,769 |
06-Aug-2026 | 2.87 | 3 | 2.72 | 2.72 | 98 | 1,86,600 | 67,278 |
07-Aug-2026 | 2.75 | 2.75 | 2.59 | 2.6 | 70 | 48,377 | 18,564 |
10-Aug-2026 | 2.55 | 2.57 | 2.47 | 2.47 | 81 | 2,44,398 | 98,901 |
11-Aug-2026 | 2.47 | 2.47 | 2.35 | 2.35 | 69 | 69,391 | 28,998 |
12-Aug-2026 | 2.35 | 2.35 | 2.24 | 2.25 | 84 | 84,847 | 33,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
