iifl-logo

Virgo Global Ltd Historical Data

Add as a Preferred Source on Google
₹3.07
(1.99%)
Nov 2, 2026|01:56:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Virgo Global Ltd Historical Data

02/10/2026calendar-icon
02/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Oct-2026

2.81

2.812.812.813637,32813,284

06-Oct-2026

2.67

2.672.672.673157,23121,435

07-Oct-2026

2.55

2.552.542.544046,93118,470

08-Oct-2026

2.42

2.662.422.51718,72,1073,46,662

09-Oct-2026

2.45

2.612.382.38732,70,6451,12,373

12-Oct-2026

2.43

2.432.272.276096,59042,244

13-Oct-2026

2.27

2.372.162.28951,58,67372,478

14-Oct-2026

2.37

2.372.172.32531,13,26150,513

15-Oct-2026

2.3

2.342.212.21681,76,71779,186

16-Oct-2026

2.21

2.322.162.32962,15,44393,618

19-Oct-2026

2.41

2.432.222.431022,90,5011,19,897

21-Oct-2026

2.55

2.552.552.551786,65133,981

22-Oct-2026

2.67

2.672.442.471062,18,20885,126

23-Oct-2026

2.54

2.542.352.38621,87,66278,525

26-Oct-2026

2.38

2.492.272.49702,59,2111,05,587

27-Oct-2026

2.6

2.612.492.613321,1218,113

28-Oct-2026

2.65

2.742.482.74541,17,64944,194

29-Oct-2026

2.87

2.872.742.875161,70621,614

30-Oct-2026

3

3.012.873.013758,51819,505

Virgo Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Virgo Global Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.