Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 6.14 | 6.14 | 5.56 | 5.56 | 14 | 14,269 | 2,377 |
29-Jul-2025 | 5.67 | 5.67 | 5.56 | 5.56 | 10 | 3,761 | 675 |
30-Jul-2025 | 5.56 | 5.83 | 5.56 | 5.83 | 9 | 1,225 | 218 |
31-Jul-2025 | 5.83 | 5.83 | 5.54 | 5.54 | 5 | 325 | 56 |
01-Aug-2025 | 5.27 | 5.54 | 5.27 | 5.54 | 16 | 6,104 | 1,158 |
04-Aug-2025 | 5.54 | 5.54 | 5.27 | 5.27 | 18 | 15,068 | 2,857 |
05-Aug-2025 | 5.27 | 5.27 | 5.01 | 5.01 | 11 | 2,140 | 418 |
06-Aug-2025 | 5.01 | 5.01 | 4.76 | 4.76 | 24 | 13,773 | 2,887 |
07-Aug-2025 | 4.78 | 4.81 | 4.78 | 4.81 | 10 | 16,364 | 3,422 |
08-Aug-2025 | 4.81 | 4.83 | 4.81 | 4.83 | 20 | 17,672 | 3,663 |
11-Aug-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 4 | 522 | 103 |
12-Aug-2025 | 5.07 | 5.07 | 4.82 | 4.82 | 9 | 1,281 | 253 |
13-Aug-2025 | 4.82 | 4.82 | 4.65 | 4.65 | 24 | 5,411 | 1,135 |
14-Aug-2025 | 4.48 | 4.88 | 4.48 | 4.7 | 19 | 3,366 | 589 |
18-Aug-2025 | 4.93 | 4.93 | 4.47 | 4.51 | 18 | 25,760 | 4,349 |
19-Aug-2025 | 4.47 | 4.73 | 4.47 | 4.72 | 23 | 34,877 | 4,477 |
20-Aug-2025 | 4.95 | 4.95 | 4.49 | 4.49 | 19 | 7,767 | 1,671 |
21-Aug-2025 | 4.56 | 4.71 | 4.56 | 4.71 | 13 | 5,835 | 908 |
22-Aug-2025 | 4.71 | 4.71 | 4.7 | 4.7 | 4 | 6,118 | 1,300 |
25-Aug-2025 | 4.7 | 4.74 | 4.7 | 4.74 | 9 | 8,778 | 1,854 |
26-Aug-2025 | 4.76 | 4.97 | 4.74 | 4.97 | 15 | 13,900 | 2,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.