Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.35 | 4.35 | 3.6 | 3.6 | 16 | 4,490 | 1,175 |
24-Feb-2026 | 3.25 | 3.95 | 3.25 | 3.95 | 25 | 23,582 | 4,959 |
25-Feb-2026 | 3.95 | 3.95 | 3.7 | 3.7 | 16 | 14,088 | 3,806 |
26-Feb-2026 | 3.7 | 3.71 | 3.7 | 3.71 | 11 | 3,978 | 1,074 |
27-Feb-2026 | 3.71 | 3.71 | 3.44 | 3.61 | 9 | 5,064 | 1,198 |
02-Mar-2026 | 3.6 | 3.9 | 3.59 | 3.9 | 15 | 8,350 | 2,315 |
04-Mar-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 16 | 4,858 | 1,249 |
05-Mar-2026 | 3.89 | 3.89 | 3.85 | 3.85 | 4 | 543 | 140 |
06-Mar-2026 | 3.85 | 4.23 | 3.74 | 3.74 | 10 | 6,470 | 1,712 |
09-Mar-2026 | 4.1 | 4.1 | 3.52 | 4.04 | 10 | 2,538 | 687 |
10-Mar-2026 | 4.04 | 4.04 | 3.64 | 4 | 13 | 1,771 | 440 |
11-Mar-2026 | 4.05 | 4.05 | 4 | 4 | 6 | 18,726 | 4,673 |
12-Mar-2026 | 4 | 4 | 4 | 4 | 4 | 4,208 | 1,052 |
13-Mar-2026 | 4 | 4.39 | 3.95 | 4.39 | 6 | 1,062 | 268 |
16-Mar-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 2 | 92 | 21 |
17-Mar-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 65 | 15 |
18-Mar-2026 | 4.39 | 4.39 | 4 | 4.37 | 5 | 838 | 200 |
19-Mar-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 6 | 1,668 | 401 |
23-Mar-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3 | 290 | 70 |
24-Mar-2026 | 4.25 | 4.25 | 3.95 | 3.95 | 3 | 470 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
