Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 5.03 | 5.05 | 4.95 | 4.95 | 12 | 13,369 | 2,651 |
07-May-2025 | 4.51 | 4.8 | 4.51 | 4.8 | 18 | 8,028 | 1,729 |
08-May-2025 | 4.8 | 5.16 | 4.8 | 5 | 16 | 8,438 | 1,360 |
09-May-2025 | 5.02 | 5.45 | 5.02 | 5.45 | 15 | 43,789 | 8,499 |
12-May-2025 | 4.92 | 5.7 | 4.92 | 5.7 | 32 | 1,11,509 | 17,207 |
13-May-2025 | 5.68 | 6 | 5.66 | 6 | 15 | 35,906 | 6,300 |
14-May-2025 | 6 | 6.3 | 6 | 6.3 | 18 | 11,246 | 1,874 |
15-May-2025 | 6.3 | 6.3 | 6.13 | 6.13 | 21 | 26,820 | 4,230 |
16-May-2025 | 5.85 | 5.85 | 5.83 | 5.83 | 19 | 8,750 | 1,496 |
19-May-2025 | 5.79 | 5.79 | 5.61 | 5.61 | 14 | 3,135 | 556 |
20-May-2025 | 5.89 | 5.89 | 5.72 | 5.72 | 11 | 4,532 | 779 |
21-May-2025 | 5.72 | 5.72 | 5.5 | 5.7 | 13 | 5,224 | 933 |
22-May-2025 | 5.7 | 5.7 | 5.42 | 5.42 | 21 | 11,442 | 2,104 |
23-May-2025 | 5.4 | 5.42 | 5.3 | 5.32 | 16 | 3,333 | 621 |
26-May-2025 | 5.15 | 5.15 | 5.13 | 5.13 | 25 | 8,598 | 1,674 |
27-May-2025 | 5.12 | 5.25 | 5.01 | 5.25 | 11 | 11,573 | 2,289 |
28-May-2025 | 5.5 | 5.51 | 5.48 | 5.51 | 10 | 20,183 | 3,669 |
29-May-2025 | 5.48 | 5.48 | 5.24 | 5.24 | 16 | 19,845 | 2,969 |
30-May-2025 | 5.24 | 5.24 | 4.98 | 5.24 | 16 | 5,990 | 1,169 |
02-Jun-2025 | 5.24 | 5.24 | 4.98 | 5.24 | 36 | 23,572 | 4,723 |
03-Jun-2025 | 4.98 | 5.2 | 4.98 | 5.2 | 25 | 21,769 | 4,352 |
04-Jun-2025 | 5.2 | 5.2 | 5.15 | 5.15 | 12 | 1,751 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.