Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 5 | 4,300 | 674 |
25-Jun-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 557 | 89 |
29-Jun-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 4 | 1,706 | 278 |
30-Jun-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 4 | 403 | 67 |
01-Jul-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 696 | 118 |
02-Jul-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | 445 | 77 |
03-Jul-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 3 | 289 | 51 |
06-Jul-2026 | 5.57 | 5.6 | 5.57 | 5.57 | 7 | 1,075 | 193 |
07-Jul-2026 | 5.46 | 5.47 | 5.46 | 5.46 | 9 | 966 | 177 |
08-Jul-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 11 | 5,333 | 995 |
09-Jul-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 8 | 2,624 | 499 |
10-Jul-2026 | 5.16 | 5.2 | 5.16 | 5.16 | 6 | 817 | 158 |
13-Jul-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 15,645 | 3,092 |
14-Jul-2026 | 5.06 | 5.06 | 4.96 | 4.96 | 10 | 2,481 | 500 |
15-Jul-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 8 | 14,410 | 2,959 |
16-Jul-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 25,663 | 5,369 |
17-Jul-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 13 | 6,345 | 1,353 |
20-Jul-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 15 | 2,576 | 560 |
21-Jul-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 10 | 996 | 221 |
22-Jul-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 8 | 1,016 | 230 |
23-Jul-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 15 | 43,925 | 10,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
