Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.05 | 5.05 | 4.82 | 4.85 | 15 | 29,936 | 5,678 |
09-Sep-2025 | 4.85 | 4.86 | 4.85 | 4.86 | 11 | 9,123 | 1,879 |
10-Sep-2025 | 5.09 | 5.09 | 4.86 | 5.07 | 13 | 4,285 | 724 |
11-Sep-2025 | 4.86 | 5.3 | 4.86 | 5.29 | 11 | 7,705 | 1,271 |
12-Sep-2025 | 5.29 | 5.29 | 5.03 | 5.03 | 15 | 14,682 | 2,878 |
15-Sep-2025 | 5.03 | 5.03 | 5 | 5 | 14 | 15,459 | 3,086 |
16-Sep-2025 | 5.15 | 5.15 | 4.76 | 4.77 | 17 | 13,606 | 1,620 |
17-Sep-2025 | 4.77 | 4.81 | 4.7 | 4.81 | 16 | 16,600 | 3,456 |
18-Sep-2025 | 4.82 | 5.05 | 4.61 | 4.61 | 18 | 16,075 | 3,272 |
19-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 11 | 6,361 | 1,380 |
22-Sep-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 27 | 32,035 | 6,619 |
23-Sep-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 6 | 5,808 | 1,200 |
24-Sep-2025 | 4.84 | 4.88 | 4.84 | 4.88 | 11 | 5,045 | 1,038 |
25-Sep-2025 | 4.65 | 5.1 | 4.65 | 5.1 | 21 | 17,884 | 3,089 |
26-Sep-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 652 | 128 |
29-Sep-2025 | 5.07 | 5.07 | 4.85 | 4.85 | 15 | 7,914 | 1,540 |
30-Sep-2025 | 4.76 | 5.09 | 4.76 | 5.09 | 15 | 2,947 | 473 |
01-Oct-2025 | 4.84 | 4.85 | 4.84 | 4.85 | 8 | 8,474 | 1,749 |
03-Oct-2025 | 4.85 | 4.85 | 4.61 | 4.85 | 22 | 13,334 | 2,804 |
06-Oct-2025 | 4.85 | 4.87 | 4.85 | 4.87 | 9 | 13,233 | 2,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.