Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.69 | 6.1 | 5.55 | 6.05 | 42 | 27,341 | 4,869 |
04-Jun-2026 | 6.05 | 6.24 | 5.75 | 6.05 | 28 | 19,984 | 3,430 |
05-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.75 | 26 | 14,238 | 2,432 |
08-Jun-2026 | 5.64 | 5.99 | 5.52 | 5.98 | 37 | 38,139 | 6,831 |
09-Jun-2026 | 6.2 | 6.2 | 5.75 | 5.82 | 16 | 5,999 | 993 |
10-Jun-2026 | 5.82 | 6.08 | 5.56 | 5.99 | 17 | 25,676 | 4,477 |
11-Jun-2026 | 6.11 | 6.28 | 5.7 | 6.1 | 36 | 1,16,662 | 19,153 |
12-Jun-2026 | 5.81 | 6.4 | 5.81 | 6.4 | 53 | 2,21,560 | 35,251 |
15-Jun-2026 | 6.5 | 6.72 | 6.37 | 6.72 | 78 | 3,11,482 | 46,466 |
16-Jun-2026 | 6.72 | 6.72 | 6.71 | 6.71 | 32 | 1,21,588 | 18,117 |
17-Jun-2026 | 6.72 | 7.04 | 6.7 | 7.04 | 141 | 80,99,473 | 11,53,229 |
18-Jun-2026 | 7.17 | 7.17 | 6.9 | 6.9 | 24 | 2,78,707 | 38,907 |
19-Jun-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 2 | 683 | 101 |
22-Jun-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 4 | 4,342 | 654 |
23-Jun-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 4 | 494 | 76 |
24-Jun-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 5 | 4,300 | 674 |
25-Jun-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 4 | 557 | 89 |
29-Jun-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 4 | 1,706 | 278 |
30-Jun-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 4 | 403 | 67 |
01-Jul-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 696 | 118 |
02-Jul-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5 | 445 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
