Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.92 | 5.15 | 4.92 | 5.15 | 21 | 32,424 | 6,577 |
17-Jun-2025 | 4.93 | 5.4 | 4.93 | 5.39 | 14 | 31,552 | 4,155 |
18-Jun-2025 | 5.33 | 5.33 | 5.13 | 5.13 | 18 | 5,178 | 1,001 |
19-Jun-2025 | 5.15 | 5.15 | 5 | 5 | 12 | 6,948 | 1,374 |
20-Jun-2025 | 5 | 5 | 4.9 | 4.9 | 9 | 3,820 | 767 |
23-Jun-2025 | 4.9 | 5.02 | 4.66 | 5.02 | 13 | 1,228 | 256 |
24-Jun-2025 | 5.12 | 5.12 | 5.1 | 5.1 | 14 | 2,805 | 548 |
25-Jun-2025 | 5.1 | 5.1 | 4.85 | 4.95 | 11 | 2,687 | 552 |
26-Jun-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 11 | 1,376 | 277 |
27-Jun-2025 | 4.97 | 4.97 | 4.8 | 4.8 | 18 | 4,663 | 968 |
30-Jun-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 2,333 | 463 |
01-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 13 | 2,434 | 483 |
02-Jul-2025 | 5.04 | 5.29 | 5.04 | 5.29 | 22 | 22,795 | 4,332 |
03-Jul-2025 | 5.55 | 5.55 | 5.44 | 5.55 | 14 | 28,959 | 5,224 |
04-Jul-2025 | 5.28 | 5.8 | 5.28 | 5.8 | 34 | 58,995 | 9,702 |
07-Jul-2025 | 5.8 | 6 | 5.76 | 6 | 21 | 54,410 | 9,070 |
08-Jul-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 17 | 12,878 | 2,094 |
09-Jul-2025 | 6.15 | 6.15 | 6 | 6 | 11 | 1,399 | 229 |
10-Jul-2025 | 5.7 | 6 | 5.7 | 6 | 5 | 960 | 168 |
11-Jul-2025 | 5.71 | 6.3 | 5.7 | 6.3 | 27 | 54,786 | 8,322 |
14-Jul-2025 | 6.3 | 6.3 | 6.03 | 6.2 | 14 | 14,710 | 2,390 |
15-Jul-2025 | 6.17 | 6.17 | 6.05 | 6.05 | 10 | 542 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.