Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.89 | 4 | 3.81 | 4 | 69 | 86,423 | 21,816 |
16-Sep-2026 | 4.19 | 4.2 | 4 | 4.2 | 44 | 32,202 | 7,725 |
17-Sep-2026 | 4.39 | 4.41 | 4.2 | 4.4 | 59 | 1,38,545 | 31,447 |
18-Sep-2026 | 4.62 | 4.62 | 4.22 | 4.62 | 252 | 75,52,241 | 16,36,867 |
21-Sep-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 36 | 1,97,203 | 44,921 |
22-Sep-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 29 | 2,99,196 | 71,578 |
23-Sep-2026 | 3.98 | 3.98 | 3.98 | 3.98 | 33 | 1,63,514 | 41,084 |
24-Sep-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 22 | 10,490 | 2,768 |
25-Sep-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 24 | 8,941 | 2,477 |
28-Sep-2026 | 3.45 | 3.45 | 3.43 | 3.43 | 39 | 17,063 | 4,974 |
29-Sep-2026 | 3.27 | 3.27 | 3.26 | 3.26 | 20 | 8,242 | 2,527 |
30-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 37 | 45,895 | 14,805 |
01-Oct-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 28 | 48,067 | 16,294 |
05-Oct-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 36 | 37,328 | 13,284 |
06-Oct-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 31 | 57,231 | 21,435 |
07-Oct-2026 | 2.55 | 2.55 | 2.54 | 2.54 | 40 | 46,931 | 18,470 |
08-Oct-2026 | 2.42 | 2.66 | 2.42 | 2.5 | 171 | 8,72,107 | 3,46,662 |
09-Oct-2026 | 2.45 | 2.61 | 2.38 | 2.38 | 73 | 2,70,645 | 1,12,373 |
12-Oct-2026 | 2.43 | 2.43 | 2.27 | 2.27 | 60 | 96,590 | 42,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
