Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 2 | 92 | 21 |
17-Mar-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 65 | 15 |
18-Mar-2026 | 4.39 | 4.39 | 4 | 4.37 | 5 | 838 | 200 |
19-Mar-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 6 | 1,668 | 401 |
23-Mar-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3 | 290 | 70 |
24-Mar-2026 | 4.25 | 4.25 | 3.95 | 3.95 | 3 | 470 | 118 |
25-Mar-2026 | 3.89 | 3.89 | 3.76 | 3.88 | 13 | 8,529 | 2,252 |
27-Mar-2026 | 3.88 | 3.88 | 3.69 | 3.69 | 13 | 33,495 | 9,026 |
30-Mar-2026 | 3.69 | 3.69 | 3.55 | 3.69 | 8 | 6,958 | 1,916 |
01-Apr-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 7 | 54,330 | 14,039 |
02-Apr-2026 | 4.05 | 4.06 | 4.05 | 4.06 | 11 | 27,982 | 6,898 |
06-Apr-2026 | 4.25 | 4.25 | 4.1 | 4.1 | 9 | 6,307 | 1,511 |
07-Apr-2026 | 4.3 | 4.3 | 4.28 | 4.28 | 5 | 1,373 | 320 |
08-Apr-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 11 | 33,886 | 7,547 |
09-Apr-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 9 | 24,115 | 5,120 |
10-Apr-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 9 | 18,357 | 3,716 |
13-Apr-2026 | 5.18 | 5.18 | 4.71 | 4.81 | 49 | 1,36,702 | 27,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
