Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.31 | 3.4 | 3.15 | 3.16 | 121 | 2,97,035 | 92,429 |
04-Aug-2026 | 3.22 | 3.29 | 3.01 | 3.01 | 77 | 56,491 | 18,418 |
05-Aug-2026 | 3.07 | 3.07 | 2.86 | 2.86 | 82 | 1,10,999 | 38,769 |
06-Aug-2026 | 2.87 | 3 | 2.72 | 2.72 | 98 | 1,86,600 | 67,278 |
07-Aug-2026 | 2.75 | 2.75 | 2.59 | 2.6 | 70 | 48,377 | 18,564 |
10-Aug-2026 | 2.55 | 2.57 | 2.47 | 2.47 | 81 | 2,44,398 | 98,901 |
11-Aug-2026 | 2.47 | 2.47 | 2.35 | 2.35 | 69 | 69,391 | 28,998 |
12-Aug-2026 | 2.35 | 2.35 | 2.24 | 2.25 | 84 | 84,847 | 33,884 |
13-Aug-2026 | 2.25 | 2.36 | 2.14 | 2.36 | 76 | 6,07,411 | 2,76,503 |
14-Aug-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 12 | 78,906 | 31,946 |
17-Aug-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 7 | 1,289 | 498 |
18-Aug-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 8 | 20,709 | 7,642 |
19-Aug-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 11 | 5,001 | 1,761 |
20-Aug-2026 | 2.97 | 2.98 | 2.97 | 2.98 | 8 | 28,720 | 9,639 |
21-Aug-2026 | 3.12 | 3.12 | 2.86 | 3.08 | 209 | 8,89,407 | 2,61,394 |
24-Aug-2026 | 3.23 | 3.23 | 2.96 | 3 | 97 | 97,258 | 26,704 |
25-Aug-2026 | 2.91 | 3.09 | 2.85 | 2.99 | 57 | 58,335 | 17,752 |
26-Aug-2026 | 3.07 | 3.07 | 2.88 | 2.91 | 50 | 1,20,141 | 31,562 |
27-Aug-2026 | 2.9 | 2.99 | 2.88 | 2.99 | 29 | 54,679 | 18,502 |
28-Aug-2026 | 2.99 | 3.12 | 2.99 | 3.12 | 33 | 97,189 | 31,317 |
31-Aug-2026 | 3.18 | 3.18 | 2.97 | 3.17 | 37 | 40,684 | 11,907 |
01-Sep-2026 | 3.05 | 3.2 | 3.02 | 3.04 | 39 | 83,650 | 19,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
