Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 5.15 | 5.15 | 5.13 | 5.13 | 25 | 8,598 | 1,674 |
27-May-2025 | 5.12 | 5.25 | 5.01 | 5.25 | 11 | 11,573 | 2,289 |
28-May-2025 | 5.5 | 5.51 | 5.48 | 5.51 | 10 | 20,183 | 3,669 |
29-May-2025 | 5.48 | 5.48 | 5.24 | 5.24 | 16 | 19,845 | 2,969 |
30-May-2025 | 5.24 | 5.24 | 4.98 | 5.24 | 16 | 5,990 | 1,169 |
02-Jun-2025 | 5.24 | 5.24 | 4.98 | 5.24 | 36 | 23,572 | 4,723 |
03-Jun-2025 | 4.98 | 5.2 | 4.98 | 5.2 | 25 | 21,769 | 4,352 |
04-Jun-2025 | 5.2 | 5.2 | 5.15 | 5.15 | 12 | 1,751 | 338 |
05-Jun-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 28 | 21,471 | 4,382 |
06-Jun-2025 | 4.9 | 4.9 | 4.85 | 4.85 | 26 | 9,872 | 2,020 |
09-Jun-2025 | 4.9 | 4.9 | 4.88 | 4.9 | 8 | 1,166 | 238 |
10-Jun-2025 | 4.9 | 4.9 | 4.66 | 4.66 | 35 | 14,313 | 2,958 |
11-Jun-2025 | 4.51 | 4.89 | 4.51 | 4.89 | 28 | 25,420 | 4,084 |
12-Jun-2025 | 4.95 | 4.95 | 4.91 | 4.91 | 11 | 5,980 | 1,218 |
13-Jun-2025 | 4.91 | 4.93 | 4.91 | 4.93 | 6 | 8,035 | 1,636 |
16-Jun-2025 | 4.92 | 5.15 | 4.92 | 5.15 | 21 | 32,424 | 6,577 |
17-Jun-2025 | 4.93 | 5.4 | 4.93 | 5.39 | 14 | 31,552 | 4,155 |
18-Jun-2025 | 5.33 | 5.33 | 5.13 | 5.13 | 18 | 5,178 | 1,001 |
19-Jun-2025 | 5.15 | 5.15 | 5 | 5 | 12 | 6,948 | 1,374 |
20-Jun-2025 | 5 | 5 | 4.9 | 4.9 | 9 | 3,820 | 767 |
23-Jun-2025 | 4.9 | 5.02 | 4.66 | 5.02 | 13 | 1,228 | 256 |
24-Jun-2025 | 5.12 | 5.12 | 5.1 | 5.1 | 14 | 2,805 | 548 |
25-Jun-2025 | 5.1 | 5.1 | 4.85 | 4.95 | 11 | 2,687 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.