Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.8 | 6 | 5.76 | 6 | 21 | 54,410 | 9,070 |
08-Jul-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 17 | 12,878 | 2,094 |
09-Jul-2025 | 6.15 | 6.15 | 6 | 6 | 11 | 1,399 | 229 |
10-Jul-2025 | 5.7 | 6 | 5.7 | 6 | 5 | 960 | 168 |
11-Jul-2025 | 5.71 | 6.3 | 5.7 | 6.3 | 27 | 54,786 | 8,322 |
14-Jul-2025 | 6.3 | 6.3 | 6.03 | 6.2 | 14 | 14,710 | 2,390 |
15-Jul-2025 | 6.17 | 6.17 | 6.05 | 6.05 | 10 | 542 | 88 |
16-Jul-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 12 | 2,286 | 378 |
17-Jul-2025 | 6.05 | 6.35 | 5.9 | 6.34 | 16 | 5,311 | 871 |
18-Jul-2025 | 6.3 | 6.3 | 6.03 | 6.03 | 10 | 1,964 | 323 |
21-Jul-2025 | 6.03 | 6.3 | 5.89 | 5.89 | 12 | 69,519 | 11,086 |
22-Jul-2025 | 5.89 | 5.89 | 5.6 | 5.87 | 18 | 8,663 | 1,487 |
23-Jul-2025 | 5.87 | 5.87 | 5.58 | 5.58 | 9 | 6,089 | 1,090 |
24-Jul-2025 | 5.58 | 5.85 | 5.31 | 5.85 | 17 | 23,792 | 4,464 |
25-Jul-2025 | 5.85 | 5.85 | 5.56 | 5.85 | 10 | 8,185 | 1,444 |
28-Jul-2025 | 6.14 | 6.14 | 5.56 | 5.56 | 14 | 14,269 | 2,377 |
29-Jul-2025 | 5.67 | 5.67 | 5.56 | 5.56 | 10 | 3,761 | 675 |
30-Jul-2025 | 5.56 | 5.83 | 5.56 | 5.83 | 9 | 1,225 | 218 |
31-Jul-2025 | 5.83 | 5.83 | 5.54 | 5.54 | 5 | 325 | 56 |
01-Aug-2025 | 5.27 | 5.54 | 5.27 | 5.54 | 16 | 6,104 | 1,158 |
04-Aug-2025 | 5.54 | 5.54 | 5.27 | 5.27 | 18 | 15,068 | 2,857 |
05-Aug-2025 | 5.27 | 5.27 | 5.01 | 5.01 | 11 | 2,140 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.