Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.73 | 5.73 | 5.65 | 5.65 | 13 | 3,414 | 603 |
09-Dec-2025 | 5.5 | 5.5 | 5.1 | 5.1 | 13 | 1,016 | 192 |
10-Dec-2025 | 5.49 | 5.59 | 5.1 | 5.12 | 16 | 51,419 | 9,125 |
11-Dec-2025 | 5.63 | 5.63 | 5.1 | 5.59 | 16 | 29,870 | 5,730 |
12-Dec-2025 | 5.1 | 5.63 | 5.1 | 5.63 | 10 | 3,933 | 759 |
15-Dec-2025 | 5.63 | 5.65 | 5.63 | 5.63 | 13 | 9,572 | 1,700 |
16-Dec-2025 | 5.63 | 5.63 | 5.12 | 5.63 | 8 | 2,296 | 317 |
17-Dec-2025 | 5.08 | 5.95 | 5.08 | 5.95 | 11 | 2,875 | 496 |
18-Dec-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5 | 279 | 47 |
19-Dec-2025 | 5.89 | 5.89 | 5.88 | 5.88 | 7 | 1,747 | 297 |
22-Dec-2025 | 5.86 | 5.86 | 5.3 | 5.85 | 9 | 1,849 | 333 |
23-Dec-2025 | 5.83 | 5.83 | 5.27 | 5.27 | 19 | 21,068 | 2,234 |
24-Dec-2025 | 5.25 | 5.38 | 4.85 | 5.38 | 7 | 2,857 | 542 |
26-Dec-2025 | 4.9 | 5.34 | 4.9 | 4.95 | 8 | 2,803 | 365 |
29-Dec-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 9 | 1,534 | 310 |
30-Dec-2025 | 5.44 | 5.44 | 5 | 5 | 9 | 10,157 | 1,933 |
31-Dec-2025 | 5 | 5 | 4.65 | 4.68 | 7 | 2,647 | 562 |
01-Jan-2026 | 4.79 | 5.14 | 4.79 | 4.79 | 20 | 2,417 | 363 |
02-Jan-2026 | 4.79 | 4.79 | 4.5 | 4.5 | 23 | 17,547 | 3,782 |
05-Jan-2026 | 4.95 | 4.95 | 4.85 | 4.85 | 14 | 18,237 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
