Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 4.73 | 4.73 | 4.72 | 4.73 | 14 | 4,997 | 1,058 |
14-Jan-2026 | 4.72 | 4.72 | 4.5 | 4.54 | 9 | 25,793 | 4,718 |
16-Jan-2026 | 4.54 | 4.55 | 4.54 | 4.55 | 9 | 2,070 | 456 |
19-Jan-2026 | 4.84 | 4.84 | 4.5 | 4.5 | 18 | 7,118 | 1,506 |
20-Jan-2026 | 4.5 | 4.94 | 4.5 | 4.94 | 15 | 13,758 | 2,954 |
21-Jan-2026 | 4.96 | 4.96 | 4.69 | 4.75 | 18 | 24,383 | 5,053 |
22-Jan-2026 | 4.75 | 4.75 | 4.51 | 4.51 | 16 | 17,932 | 3,646 |
23-Jan-2026 | 4.51 | 4.51 | 4.25 | 4.25 | 13 | 5,486 | 1,279 |
27-Jan-2026 | 4.67 | 4.67 | 4 | 4 | 20 | 12,123 | 1,771 |
28-Jan-2026 | 4 | 4.4 | 4 | 4.4 | 14 | 4,037 | 910 |
29-Jan-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 15 | 7,200 | 1,644 |
30-Jan-2026 | 4.8 | 4.8 | 4.39 | 4.39 | 11 | 10,414 | 1,755 |
01-Feb-2026 | 4.39 | 4.39 | 4.11 | 4.11 | 8 | 4,658 | 625 |
02-Feb-2026 | 4.11 | 4.25 | 4.11 | 4.25 | 10 | 8,462 | 2,059 |
03-Feb-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 15 | 14,297 | 3,364 |
04-Feb-2026 | 4.25 | 4.4 | 3.9 | 3.9 | 16 | 6,126 | 1,506 |
05-Feb-2026 | 4.29 | 4.29 | 3.91 | 3.91 | 9 | 1,186 | 296 |
06-Feb-2026 | 4.29 | 4.29 | 4.01 | 4.15 | 15 | 5,090 | 1,087 |
09-Feb-2026 | 4.15 | 4.15 | 3.75 | 4.15 | 24 | 17,163 | 3,600 |
10-Feb-2026 | 3.8 | 4.17 | 3.8 | 4.01 | 14 | 4,676 | 1,152 |
11-Feb-2026 | 4.01 | 4.32 | 4.01 | 4.32 | 8 | 1,997 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
