Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 11 | 80,493 | 12,538 |
23-Apr-2026 | 6.42 | 6.74 | 6.42 | 6.74 | 19 | 75,545 | 11,256 |
24-Apr-2026 | 7.07 | 7.07 | 6.41 | 6.41 | 53 | 1,91,495 | 28,103 |
27-Apr-2026 | 6.09 | 6.73 | 6.09 | 6.2 | 55 | 1,12,719 | 17,740 |
28-Apr-2026 | 6.2 | 6.5 | 6.2 | 6.2 | 15 | 10,673 | 1,686 |
29-Apr-2026 | 6.2 | 6.5 | 5.89 | 6.32 | 33 | 1,07,654 | 16,874 |
30-Apr-2026 | 6.4 | 6.4 | 6.01 | 6.38 | 24 | 24,531 | 3,978 |
04-May-2026 | 6.5 | 6.69 | 6.09 | 6.62 | 43 | 26,858 | 4,084 |
05-May-2026 | 6.59 | 6.95 | 6.29 | 6.95 | 28 | 41,061 | 6,080 |
06-May-2026 | 7.29 | 7.29 | 6.61 | 6.71 | 50 | 46,057 | 6,877 |
07-May-2026 | 6.99 | 6.99 | 6.38 | 6.53 | 47 | 50,545 | 7,800 |
08-May-2026 | 6.38 | 6.78 | 6.21 | 6.7 | 34 | 20,159 | 3,063 |
11-May-2026 | 6.7 | 6.7 | 6.37 | 6.66 | 45 | 30,179 | 4,674 |
12-May-2026 | 6.36 | 6.79 | 6.33 | 6.33 | 24 | 49,851 | 7,750 |
13-May-2026 | 6.14 | 6.14 | 6.07 | 6.07 | 17 | 14,859 | 2,436 |
14-May-2026 | 6.13 | 6.37 | 5.77 | 5.82 | 52 | 1,03,960 | 17,119 |
15-May-2026 | 6.1 | 6.1 | 5.55 | 6.08 | 32 | 12,751 | 2,238 |
18-May-2026 | 6.3 | 6.3 | 5.78 | 6.1 | 17 | 3,803 | 638 |
19-May-2026 | 6.22 | 6.22 | 5.82 | 5.83 | 18 | 30,918 | 5,291 |
20-May-2026 | 5.68 | 5.7 | 5.55 | 5.56 | 18 | 16,072 | 2,858 |
21-May-2026 | 5.42 | 5.56 | 5.42 | 5.56 | 29 | 12,694 | 2,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
