Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.25 | 4.25 | 4.1 | 4.1 | 9 | 6,307 | 1,511 |
07-Apr-2026 | 4.3 | 4.3 | 4.28 | 4.28 | 5 | 1,373 | 320 |
08-Apr-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 11 | 33,886 | 7,547 |
09-Apr-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 9 | 24,115 | 5,120 |
10-Apr-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 9 | 18,357 | 3,716 |
13-Apr-2026 | 5.18 | 5.18 | 4.71 | 4.81 | 49 | 1,36,702 | 27,756 |
15-Apr-2026 | 5 | 5.05 | 5 | 5.05 | 40 | 34,488 | 6,831 |
16-Apr-2026 | 5.3 | 5.3 | 5.05 | 5.3 | 84 | 2,46,774 | 46,964 |
17-Apr-2026 | 5.56 | 5.56 | 5.45 | 5.56 | 32 | 10,921 | 1,965 |
20-Apr-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 20 | 65,115 | 11,169 |
21-Apr-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 19 | 97,693 | 15,963 |
22-Apr-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 11 | 80,493 | 12,538 |
23-Apr-2026 | 6.42 | 6.74 | 6.42 | 6.74 | 19 | 75,545 | 11,256 |
24-Apr-2026 | 7.07 | 7.07 | 6.41 | 6.41 | 53 | 1,91,495 | 28,103 |
27-Apr-2026 | 6.09 | 6.73 | 6.09 | 6.2 | 55 | 1,12,719 | 17,740 |
28-Apr-2026 | 6.2 | 6.5 | 6.2 | 6.2 | 15 | 10,673 | 1,686 |
29-Apr-2026 | 6.2 | 6.5 | 5.89 | 6.32 | 33 | 1,07,654 | 16,874 |
30-Apr-2026 | 6.4 | 6.4 | 6.01 | 6.38 | 24 | 24,531 | 3,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
