Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.11 | 4.25 | 4.11 | 4.25 | 10 | 8,462 | 2,059 |
03-Feb-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 15 | 14,297 | 3,364 |
04-Feb-2026 | 4.25 | 4.4 | 3.9 | 3.9 | 16 | 6,126 | 1,506 |
05-Feb-2026 | 4.29 | 4.29 | 3.91 | 3.91 | 9 | 1,186 | 296 |
06-Feb-2026 | 4.29 | 4.29 | 4.01 | 4.15 | 15 | 5,090 | 1,087 |
09-Feb-2026 | 4.15 | 4.15 | 3.75 | 4.15 | 24 | 17,163 | 3,600 |
10-Feb-2026 | 3.8 | 4.17 | 3.8 | 4.01 | 14 | 4,676 | 1,152 |
11-Feb-2026 | 4.01 | 4.32 | 4.01 | 4.32 | 8 | 1,997 | 340 |
12-Feb-2026 | 4.32 | 4.69 | 4.32 | 4.67 | 19 | 17,945 | 3,334 |
13-Feb-2026 | 4.67 | 4.9 | 4.67 | 4.88 | 8 | 1,146 | 136 |
16-Feb-2026 | 4.85 | 4.85 | 4.42 | 4.42 | 10 | 6,909 | 1,505 |
17-Feb-2026 | 4.02 | 4.07 | 4.02 | 4.06 | 18 | 9,729 | 1,316 |
18-Feb-2026 | 3.85 | 3.88 | 3.85 | 3.88 | 14 | 16,358 | 2,720 |
19-Feb-2026 | 3.88 | 4.11 | 3.88 | 4 | 16 | 10,237 | 2,318 |
20-Feb-2026 | 4 | 4.05 | 3.99 | 3.99 | 12 | 7,209 | 1,804 |
23-Feb-2026 | 4.35 | 4.35 | 3.6 | 3.6 | 16 | 4,490 | 1,175 |
24-Feb-2026 | 3.25 | 3.95 | 3.25 | 3.95 | 25 | 23,582 | 4,959 |
25-Feb-2026 | 3.95 | 3.95 | 3.7 | 3.7 | 16 | 14,088 | 3,806 |
26-Feb-2026 | 3.7 | 3.71 | 3.7 | 3.71 | 11 | 3,978 | 1,074 |
27-Feb-2026 | 3.71 | 3.71 | 3.44 | 3.61 | 9 | 5,064 | 1,198 |
02-Mar-2026 | 3.6 | 3.9 | 3.59 | 3.9 | 15 | 8,350 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
