Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 30.7 | 30.7 | 28.7 | 29.09 | 8,001 | 5,61,23,800.05 | 10,20,131 |
15-Jul-2025 | 29.1 | 29.4 | 28.05 | 28.32 | 2,412 | 1,05,57,121.11 | 2,27,143 |
16-Jul-2025 | 28.75 | 29.7 | 28.41 | 28.66 | 3,885 | 1,96,38,738.59 | 3,59,013 |
17-Jul-2025 | 28.66 | 29.7 | 28.01 | 29.02 | 3,299 | 2,36,05,431.36 | 4,04,085 |
18-Jul-2025 | 29.05 | 29.6 | 28.11 | 29.17 | 1,572 | 1,09,29,532.43 | 2,09,177 |
21-Jul-2025 | 29.17 | 31.28 | 28.66 | 30.34 | 3,555 | 2,29,50,132.1 | 4,54,469 |
22-Jul-2025 | 30.5 | 31.3 | 29.4 | 29.78 | 2,266 | 1,72,85,972.09 | 3,45,754 |
23-Jul-2025 | 30 | 30.3 | 29.03 | 29.17 | 1,035 | 84,95,090.49 | 1,80,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.