Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.8 | 16.3 | 15.47 | 15.72 | 489 | 18,52,438.69 | 85,707 |
04-Jun-2026 | 15.4 | 15.97 | 15.02 | 15.29 | 482 | 22,38,279.64 | 1,03,556 |
05-Jun-2026 | 15.29 | 15.69 | 14.99 | 15.23 | 408 | 13,48,031.29 | 71,717 |
08-Jun-2026 | 15.47 | 15.74 | 15.06 | 15.27 | 485 | 22,14,546.36 | 1,03,354 |
09-Jun-2026 | 15.27 | 15.7 | 15 | 15.08 | 472 | 15,91,450.18 | 82,337 |
10-Jun-2026 | 15.08 | 15.49 | 14.76 | 14.85 | 346 | 17,36,550.43 | 1,00,601 |
11-Jun-2026 | 15.04 | 15.1 | 14.7 | 14.96 | 238 | 7,75,037.62 | 43,577 |
12-Jun-2026 | 15.32 | 15.39 | 14.9 | 15.25 | 272 | 13,95,879.84 | 71,622 |
15-Jun-2026 | 15.69 | 15.9 | 15.35 | 15.66 | 429 | 14,93,903.02 | 63,345 |
16-Jun-2026 | 15.66 | 17.22 | 15.66 | 17.22 | 813 | 50,59,169.85 | 2,29,324 |
17-Jun-2026 | 17.7 | 17.7 | 16.95 | 17.14 | 609 | 31,34,425.01 | 1,26,307 |
18-Jun-2026 | 17.08 | 17.3 | 16.65 | 16.84 | 420 | 14,65,865.53 | 65,956 |
19-Jun-2026 | 16.84 | 17.09 | 16.71 | 16.83 | 145 | 4,97,660.87 | 17,526 |
22-Jun-2026 | 16.83 | 17.39 | 16.83 | 16.87 | 315 | 12,40,239.73 | 41,851 |
23-Jun-2026 | 17.12 | 17.12 | 16.55 | 16.57 | 181 | 7,33,070.63 | 40,654 |
24-Jun-2026 | 17 | 17 | 16.6 | 16.83 | 117 | 3,65,246.9 | 14,169 |
25-Jun-2026 | 16.23 | 17.24 | 16.23 | 16.86 | 118 | 2,30,583.45 | 8,812 |
29-Jun-2026 | 16.99 | 16.99 | 16.36 | 16.43 | 197 | 6,61,127.48 | 31,014 |
30-Jun-2026 | 16.43 | 16.9 | 16.13 | 16.2 | 207 | 7,82,773.69 | 41,233 |
01-Jul-2026 | 16.2 | 16.74 | 16.2 | 16.39 | 671 | 5,89,317.11 | 21,576 |
02-Jul-2026 | 16.39 | 16.89 | 16.39 | 16.58 | 267 | 6,73,160.78 | 26,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
