Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.39 | 13.7 | 13.11 | 13.47 | 218 | 8,16,334.61 | 44,535 |
01-Oct-2026 | 13.53 | 13.7 | 13 | 13.29 | 248 | 5,80,688.35 | 35,757 |
05-Oct-2026 | 13.3 | 13.6 | 12.55 | 12.78 | 359 | 8,19,120.51 | 53,156 |
06-Oct-2026 | 12.72 | 13.39 | 12.72 | 13.16 | 196 | 5,17,982.07 | 31,632 |
07-Oct-2026 | 13.33 | 14.4 | 12.73 | 12.97 | 331 | 8,95,276.72 | 42,711 |
08-Oct-2026 | 12.91 | 13.15 | 12.73 | 12.76 | 213 | 5,98,691.12 | 31,040 |
09-Oct-2026 | 12.77 | 13.05 | 12.6 | 12.81 | 252 | 9,38,173.51 | 53,489 |
12-Oct-2026 | 13.18 | 13.18 | 12.5 | 12.83 | 195 | 6,76,105.63 | 37,208 |
13-Oct-2026 | 12.8 | 13.15 | 12.25 | 12.8 | 623 | 10,02,970.85 | 51,301 |
14-Oct-2026 | 13 | 13.04 | 12.71 | 12.99 | 197 | 2,30,712.68 | 15,727 |
15-Oct-2026 | 12.99 | 14.35 | 12.65 | 13.93 | 737 | 34,42,849.41 | 1,44,725 |
16-Oct-2026 | 14.45 | 14.46 | 13.41 | 13.59 | 306 | 5,36,739.56 | 17,451 |
19-Oct-2026 | 14.1 | 14.1 | 12.7 | 12.95 | 322 | 7,72,428.35 | 42,024 |
21-Oct-2026 | 13 | 13 | 12.2 | 12.68 | 383 | 12,15,556.17 | 79,250 |
22-Oct-2026 | 12.89 | 12.89 | 12.16 | 12.3 | 234 | 6,96,905.96 | 48,371 |
23-Oct-2026 | 12.3 | 12.49 | 11.82 | 12.02 | 287 | 6,12,088.48 | 37,659 |
26-Oct-2026 | 11.82 | 13.35 | 11.82 | 12.78 | 409 | 8,59,065.49 | 44,912 |
27-Oct-2026 | 12.99 | 13.29 | 12.5 | 12.94 | 107 | 1,15,064.75 | 6,511 |
28-Oct-2026 | 13.19 | 13.19 | 12.4 | 12.59 | 165 | 2,11,742.11 | 12,239 |
29-Oct-2026 | 12.67 | 12.73 | 12.51 | 12.55 | 96 | 1,18,330.14 | 8,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
