Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹19.71

(0.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	21.04	21.09	20	20.47	414	7,60,143.29	25,527
02-Feb-2026	21.2	21.2	19.57	19.88	593	22,06,542.35	61,585
03-Feb-2026	20.87	20.87	19.98	20.11	662	25,76,476.46	80,125
04-Feb-2026	20.12	20.88	20.12	20.77	286	11,55,577.55	38,142
05-Feb-2026	21.25	22.04	20.89	21.49	770	22,04,529.58	64,929
06-Feb-2026	21.4	21.49	20.29	20.64	615	19,78,389.5	59,050
09-Feb-2026	20.85	21.45	20.65	21.11	511	18,38,525.7	60,949
10-Feb-2026	21.4	21.58	21.1	21.36	410	12,40,060.17	36,277
11-Feb-2026	21.3	21.39	20.75	20.82	385	12,75,905.96	42,377
12-Feb-2026	21	21	20.6	20.7	321	7,27,168.34	22,672
13-Feb-2026	20.7	20.7	20.05	20.32	413	9,76,258.28	33,789
16-Feb-2026	20.33	20.84	20.21	20.26	317	11,01,675.11	42,438
17-Feb-2026	20.26	20.96	20.01	20.71	403	14,93,768.93	47,095
18-Feb-2026	20.99	21.48	20.64	20.81	531	25,44,504.99	79,826
19-Feb-2026	20.8	20.8	20.01	20.12	361	12,77,962.99	46,855
20-Feb-2026	20.06	20.59	20.01	20.07	217	8,25,078.67	25,150
23-Feb-2026	20.5	20.89	19.36	19.66	501	27,71,143.51	1,15,029
24-Feb-2026	19.66	20.01	19	19.18	491	23,70,207.62	86,963
25-Feb-2026	19.1	19.74	18.72	19.01	276	10,46,559.7	43,333
26-Feb-2026	18.51	19.8	18.25	19.66	468	20,12,724.29	63,831
27-Feb-2026	19.4	19.83	19.11	19.71	319	21,12,906.31	79,072

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice