Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.7 | 18.5 | 16.33 | 16.68 | 2,207 | 2,08,86,284.19 | 7,53,299 |
17-Mar-2026 | 16.9 | 17.19 | 16.69 | 16.95 | 420 | 33,73,564.36 | 1,36,271 |
18-Mar-2026 | 17.25 | 17.4 | 16.73 | 16.85 | 499 | 38,74,412.68 | 1,76,014 |
19-Mar-2026 | 16.85 | 17 | 16.3 | 16.82 | 570 | 35,97,173.3 | 1,46,832 |
20-Mar-2026 | 16.9 | 17.23 | 16.16 | 16.65 | 590 | 32,82,341.7 | 1,25,892 |
23-Mar-2026 | 16.65 | 16.94 | 15.5 | 15.9 | 879 | 50,16,426.98 | 2,48,873 |
24-Mar-2026 | 16.2 | 16.54 | 15.26 | 15.52 | 798 | 52,33,022.28 | 2,23,532 |
25-Mar-2026 | 15.86 | 16.4 | 15.62 | 15.79 | 541 | 42,44,598.15 | 2,06,507 |
27-Mar-2026 | 15.88 | 15.88 | 14.22 | 14.45 | 1,888 | 1,23,26,660.96 | 6,22,783 |
30-Mar-2026 | 14.95 | 14.95 | 13.81 | 14.01 | 1,246 | 38,69,091.86 | 1,76,381 |
01-Apr-2026 | 15.2 | 15.41 | 14.67 | 15.37 | 358 | 15,84,470.31 | 78,063 |
02-Apr-2026 | 15 | 15.8 | 14.85 | 15.76 | 504 | 18,34,574.5 | 68,476 |
06-Apr-2026 | 15.91 | 16.44 | 15.76 | 16 | 646 | 19,35,932.77 | 70,275 |
07-Apr-2026 | 16.01 | 16.42 | 16.01 | 16.28 | 346 | 13,04,410.84 | 53,240 |
08-Apr-2026 | 16.99 | 17.99 | 16.71 | 17.75 | 771 | 31,69,923.07 | 1,27,891 |
09-Apr-2026 | 17.84 | 18.72 | 17.65 | 17.81 | 596 | 26,16,840.19 | 1,09,810 |
10-Apr-2026 | 18.44 | 19.38 | 18.07 | 18.86 | 653 | 31,75,179.8 | 1,21,376 |
13-Apr-2026 | 18.1 | 18.76 | 18.06 | 18.34 | 586 | 18,48,860.78 | 53,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
