Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.91 | 16.44 | 15.76 | 16 | 646 | 19,35,932.77 | 70,275 |
07-Apr-2026 | 16.01 | 16.42 | 16.01 | 16.28 | 346 | 13,04,410.84 | 53,240 |
08-Apr-2026 | 16.99 | 17.99 | 16.71 | 17.75 | 771 | 31,69,923.07 | 1,27,891 |
09-Apr-2026 | 17.84 | 18.72 | 17.65 | 17.81 | 596 | 26,16,840.19 | 1,09,810 |
10-Apr-2026 | 18.44 | 19.38 | 18.07 | 18.86 | 653 | 31,75,179.8 | 1,21,376 |
13-Apr-2026 | 18.1 | 18.76 | 18.06 | 18.34 | 586 | 18,48,860.78 | 53,088 |
15-Apr-2026 | 18.5 | 19.19 | 17.96 | 18.73 | 921 | 42,46,896.61 | 1,31,734 |
16-Apr-2026 | 19.3 | 19.5 | 18.57 | 19.16 | 467 | 19,83,824.22 | 78,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
