Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 14.63 | 16 | 14 | 14.75 | 483 | 22,20,564.82 | 1,14,208 |
03-Sep-2026 | 15.05 | 15.17 | 14.76 | 14.86 | 145 | 7,54,680.86 | 40,417 |
04-Sep-2026 | 14.85 | 15.08 | 14.38 | 14.7 | 265 | 16,87,086.54 | 88,993 |
07-Sep-2026 | 14.5 | 14.9 | 14.11 | 14.31 | 501 | 23,55,652.09 | 1,21,944 |
08-Sep-2026 | 14.3 | 14.74 | 13.75 | 14.05 | 597 | 18,93,511.64 | 94,123 |
09-Sep-2026 | 14.36 | 14.36 | 14 | 14.17 | 176 | 5,23,043.1 | 31,500 |
10-Sep-2026 | 14.15 | 14.25 | 14.02 | 14.16 | 220 | 7,78,078.42 | 38,090 |
11-Sep-2026 | 13.93 | 14.34 | 13.93 | 14.25 | 150 | 4,26,154.94 | 22,272 |
15-Sep-2026 | 14.2 | 14.85 | 13.65 | 13.76 | 354 | 10,65,951.96 | 62,047 |
16-Sep-2026 | 13.77 | 14.39 | 13.6 | 13.95 | 319 | 9,36,749.53 | 54,366 |
17-Sep-2026 | 13.86 | 14.45 | 13.86 | 13.92 | 178 | 4,88,571.48 | 27,583 |
18-Sep-2026 | 13.61 | 14.5 | 13.61 | 14.17 | 305 | 8,72,251.55 | 45,512 |
21-Sep-2026 | 14.02 | 14.23 | 13.82 | 13.98 | 145 | 3,97,902.87 | 23,998 |
22-Sep-2026 | 14.27 | 14.27 | 13.85 | 14 | 182 | 3,64,664.87 | 18,876 |
23-Sep-2026 | 14 | 14.19 | 13.81 | 14.03 | 281 | 8,25,878.4 | 50,644 |
24-Sep-2026 | 14.17 | 14.17 | 13.8 | 13.81 | 214 | 5,48,413.88 | 33,688 |
25-Sep-2026 | 14 | 14.07 | 13.75 | 13.81 | 188 | 5,29,919.09 | 29,880 |
28-Sep-2026 | 13.82 | 14.18 | 13.71 | 13.72 | 173 | 4,56,712.14 | 31,594 |
29-Sep-2026 | 13.72 | 14 | 13.16 | 13.37 | 469 | 10,56,882.54 | 54,786 |
30-Sep-2026 | 13.39 | 13.7 | 13.11 | 13.47 | 218 | 8,16,334.61 | 44,535 |
01-Oct-2026 | 13.53 | 13.7 | 13 | 13.29 | 248 | 5,80,688.35 | 35,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
