Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 20.65 | 22.85 | 20.63 | 22.33 | 2,042 | 1,26,44,088.27 | 2,99,982 |
02-Apr-2025 | 22.36 | 22.36 | 21.18 | 21.93 | 1,371 | 52,10,282.9 | 1,09,675 |
03-Apr-2025 | 21.75 | 22.43 | 21.59 | 22.28 | 1,100 | 46,99,999.93 | 95,205 |
04-Apr-2025 | 21.9 | 22.4 | 21.21 | 21.76 | 1,052 | 45,70,984.12 | 1,16,116 |
07-Apr-2025 | 20.05 | 20.9 | 19.46 | 20.49 | 1,298 | 68,49,019.1 | 1,71,453 |
08-Apr-2025 | 20.55 | 21.4 | 20.48 | 21.1 | 835 | 32,42,425.84 | 91,238 |
09-Apr-2025 | 20.75 | 20.98 | 20.32 | 20.41 | 689 | 19,38,086.85 | 55,232 |
11-Apr-2025 | 20.65 | 21.29 | 20.6 | 20.72 | 738 | 28,40,569.5 | 67,169 |
15-Apr-2025 | 20.9 | 21.79 | 20.9 | 21.69 | 915 | 24,88,881.8 | 63,854 |
16-Apr-2025 | 21.25 | 22.19 | 21.07 | 21.5 | 1,117 | 35,72,897.4 | 73,193 |
17-Apr-2025 | 21.5 | 22.63 | 21.36 | 22.2 | 1,162 | 68,80,216.33 | 1,75,611 |
21-Apr-2025 | 22.47 | 22.88 | 22.1 | 22.77 | 966 | 27,38,187.69 | 68,948 |
22-Apr-2025 | 22.81 | 23.2 | 22.45 | 22.83 | 1,133 | 47,04,732.15 | 1,05,242 |
23-Apr-2025 | 23.2 | 23.74 | 22.87 | 23.41 | 1,487 | 88,15,098.61 | 1,14,731 |
24-Apr-2025 | 23.15 | 23.59 | 22.91 | 23 | 1,054 | 29,00,571.93 | 57,173 |
25-Apr-2025 | 23.48 | 23.48 | 21.75 | 22.14 | 975 | 30,10,303.76 | 68,948 |
28-Apr-2025 | 22.06 | 22.49 | 21.5 | 21.56 | 839 | 1,50,68,115.09 | 6,33,747 |
29-Apr-2025 | 21.41 | 22.22 | 21.3 | 21.38 | 761 | 32,02,103.84 | 83,735 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
