Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹23.8

(1.49%)

Jun 10, 2025|09:19:51 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	20.55	21.44	19.81	20.63	1,148	51,97,084.98	1,02,750
13-May-2025	20.8	22.33	20.8	22	1,242	45,35,064.28	1,07,271
14-May-2025	22.1	22.68	21.77	21.89	1,874	51,17,382.19	1,42,855
15-May-2025	22.09	22.43	21.94	22.24	1,023	32,09,047.45	87,114
16-May-2025	22.6	22.77	22.13	22.56	880	41,24,934.53	1,26,250
19-May-2025	22.8	23.49	22.67	22.95	1,263	64,79,937.14	2,04,791
20-May-2025	23.3	24.2	22.82	23.44	3,077	1,03,59,588.69	2,54,297
21-May-2025	23.45	23.49	23.01	23.26	759	23,46,192.02	59,369
22-May-2025	23.27	23.27	22	22.64	708	24,03,732.73	63,190
23-May-2025	22.32	23.1	22.32	22.87	435	15,03,376.82	37,834
26-May-2025	22.89	23.4	22.5	22.82	892	44,97,989.99	1,37,053
27-May-2025	22.85	23.45	22.76	23.24	598	28,50,567.99	1,03,404
28-May-2025	23.45	25	22.3	23.69	2,326	1,16,27,867.34	2,93,093
29-May-2025	23.55	24.25	22.74	24	1,910	1,70,87,895.08	5,43,737
30-May-2025	24	24	23	23.08	978	37,71,693.03	99,064
02-Jun-2025	23.3	25	22.82	24.2	1,948	97,14,844.94	2,28,785
03-Jun-2025	24.61	25	23.86	24.43	952	53,86,891.07	1,34,195
04-Jun-2025	24.43	24.65	23.5	23.66	1,027	37,12,894.44	96,239
05-Jun-2025	23.93	24.16	23.07	23.21	989	31,52,148.83	80,919
06-Jun-2025	23.35	23.75	23.2	23.3	555	28,40,360.65	84,827
09-Jun-2025	23.81	23.93	23.35	23.45	875	34,29,970.84	95,620

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice