Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹15.76

(2.54%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	18.2	18.93	18.2	18.72	286	11,15,868.69	45,743
05-Mar-2026	18.6	19.69	18.6	19.27	316	16,06,847.49	65,972
06-Mar-2026	18.78	21	18.78	19.69	506	23,90,106.64	65,788
09-Mar-2026	18.6	19.87	18.54	18.85	306	12,10,697.32	43,042
10-Mar-2026	19.49	19.95	19	19.1	318	15,99,536.84	60,377
11-Mar-2026	18.99	19.69	18.71	18.89	335	13,72,989.58	49,777
12-Mar-2026	18.89	19.38	18.54	19	2,298	32,64,157.79	1,64,239
13-Mar-2026	18.9	18.92	17.9	18.14	641	43,06,510.45	1,98,836
16-Mar-2026	17.7	18.5	16.33	16.68	2,207	2,08,86,284.19	7,53,299
17-Mar-2026	16.9	17.19	16.69	16.95	420	33,73,564.36	1,36,271
18-Mar-2026	17.25	17.4	16.73	16.85	499	38,74,412.68	1,76,014
19-Mar-2026	16.85	17	16.3	16.82	570	35,97,173.3	1,46,832
20-Mar-2026	16.9	17.23	16.16	16.65	590	32,82,341.7	1,25,892
23-Mar-2026	16.65	16.94	15.5	15.9	879	50,16,426.98	2,48,873
24-Mar-2026	16.2	16.54	15.26	15.52	798	52,33,022.28	2,23,532
25-Mar-2026	15.86	16.4	15.62	15.79	541	42,44,598.15	2,06,507
27-Mar-2026	15.88	15.88	14.22	14.45	1,888	1,23,26,660.96	6,22,783
30-Mar-2026	14.95	14.95	13.81	14.01	1,246	38,69,091.86	1,76,381
01-Apr-2026	15.2	15.41	14.67	15.37	358	15,84,470.31	78,063
02-Apr-2026	15	15.8	14.85	15.76	504	18,34,574.5	68,476

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice