Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹29.78

(-1.85%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	21	21.84	20.96	21.11	860	22,87,076.35	65,791
24-Jun-2025	21.4	21.83	21.4	21.6	752	33,18,748.25	1,04,312
25-Jun-2025	21.74	22.28	21.73	22.07	919	34,99,066.43	87,704
26-Jun-2025	22.24	22.39	21.54	21.89	893	27,19,348.98	87,062
27-Jun-2025	22	22.37	21.76	21.87	1,479	24,52,997.85	48,804
30-Jun-2025	21.99	22.22	21.15	21.47	1,338	33,21,223.99	87,483
01-Jul-2025	21.59	21.91	21.07	21.26	760	23,17,168.84	72,439
02-Jul-2025	21.1	21.68	21.1	21.25	1,127	31,19,022.96	98,079
03-Jul-2025	21.05	21.84	21.01	21.33	892	26,97,443.36	54,520
04-Jul-2025	21.33	21.65	21.21	21.53	496	24,65,095.22	84,301
07-Jul-2025	21.53	21.84	21.06	21.5	1,404	29,16,299.88	92,588
08-Jul-2025	21.59	21.71	21.2	21.28	370	10,50,972.47	34,372
09-Jul-2025	21.29	25.53	21.29	25.53	8,047	6,99,75,644.75	13,86,361
10-Jul-2025	25	29.7	24.7	28.88	17,105	12,81,95,423.55	15,51,661
11-Jul-2025	28.6	30.1	27.3	28.77	9,005	4,73,13,634.85	7,00,735
14-Jul-2025	30.7	30.7	28.7	29.09	8,001	5,61,23,800.05	10,20,131
15-Jul-2025	29.1	29.4	28.05	28.32	2,412	1,05,57,121.11	2,27,143
16-Jul-2025	28.75	29.7	28.41	28.66	3,885	1,96,38,738.59	3,59,013
17-Jul-2025	28.66	29.7	28.01	29.02	3,299	2,36,05,431.36	4,04,085
18-Jul-2025	29.05	29.6	28.11	29.17	1,572	1,09,29,532.43	2,09,177
21-Jul-2025	29.17	31.28	28.66	30.34	3,555	2,29,50,132.1	4,54,469

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice