Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹23.44

(2.14%)

May 20, 2025|03:42:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	22.47	22.88	22.1	22.77	966	27,38,187.69	68,948
22-Apr-2025	22.81	23.2	22.45	22.83	1,133	47,04,732.15	1,05,242
23-Apr-2025	23.2	23.74	22.87	23.41	1,487	88,15,098.61	1,14,731
24-Apr-2025	23.15	23.59	22.91	23	1,054	29,00,571.93	57,173
25-Apr-2025	23.48	23.48	21.75	22.14	975	30,10,303.76	68,948
28-Apr-2025	22.06	22.49	21.5	21.56	839	1,50,68,115.09	6,33,747
29-Apr-2025	21.41	22.22	21.3	21.38	761	32,02,103.84	83,735
30-Apr-2025	21.75	22.3	20.91	21.85	1,503	43,39,831.97	1,23,182
02-May-2025	21.85	22.33	21.13	21.35	721	14,22,740.69	36,105
05-May-2025	21.5	21.5	21.1	21.25	608	16,34,979.41	38,331
06-May-2025	21.25	21.6	20.63	20.78	813	25,22,865.6	57,844
07-May-2025	20.6	20.79	20.2	20.47	759	18,44,719.53	45,301
08-May-2025	20.6	20.97	20.11	20.29	948	21,59,654.93	47,953
09-May-2025	19.99	20.38	19.5	20.12	775	25,96,009.58	76,055
12-May-2025	20.55	21.44	19.81	20.63	1,148	51,97,084.98	1,02,750
13-May-2025	20.8	22.33	20.8	22	1,242	45,35,064.28	1,07,271
14-May-2025	22.1	22.68	21.77	21.89	1,874	51,17,382.19	1,42,855
15-May-2025	22.09	22.43	21.94	22.24	1,023	32,09,047.45	87,114
16-May-2025	22.6	22.77	22.13	22.56	880	41,24,934.53	1,26,250
19-May-2025	22.8	23.49	22.67	22.95	1,263	64,79,937.14	2,04,791

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice