Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 23.83 | 24.45 | 23.41 | 23.88 | 554 | 19,70,522.29 | 55,844 |
30-Dec-2025 | 24.7 | 24.7 | 22.7 | 22.76 | 791 | 28,44,424.89 | 83,632 |
31-Dec-2025 | 22.5 | 23.68 | 22.5 | 23.18 | 887 | 31,65,578.21 | 89,405 |
01-Jan-2026 | 22.9 | 23.73 | 22.9 | 23.1 | 299 | 10,21,171.46 | 31,167 |
02-Jan-2026 | 23 | 24.25 | 22.75 | 23.9 | 424 | 20,11,365.28 | 67,677 |
05-Jan-2026 | 23.9 | 24.21 | 23.29 | 23.47 | 444 | 15,55,701.68 | 53,263 |
06-Jan-2026 | 22.95 | 24.39 | 22.95 | 23.51 | 640 | 37,43,213.79 | 1,23,425 |
07-Jan-2026 | 23.98 | 23.98 | 23.11 | 23.19 | 254 | 7,55,028.65 | 22,353 |
08-Jan-2026 | 22.35 | 24.05 | 22.35 | 23.06 | 494 | 25,44,248.37 | 72,751 |
09-Jan-2026 | 23.06 | 23.69 | 22.73 | 22.79 | 547 | 17,14,967.3 | 53,950 |
12-Jan-2026 | 23.48 | 23.48 | 21.82 | 22.51 | 554 | 29,80,356.67 | 73,729 |
13-Jan-2026 | 22.51 | 23.02 | 21.7 | 21.93 | 643 | 22,66,160.21 | 61,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
