Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 34.09 | 34.85 | 33.89 | 33.95 | 3,146 | 2,48,54,034.51 | 4,51,635 |
24-SEP-2024 | 34.1 | 34.39 | 33.51 | 33.81 | 2,437 | 1,72,41,434.37 | 2,95,349 |
25-SEP-2024 | 33.99 | 34.7 | 33.36 | 33.78 | 2,498 | 2,02,91,797.38 | 3,41,747 |
26-SEP-2024 | 33.91 | 33.91 | 33.3 | 33.5 | 2,375 | 1,75,19,817.54 | 3,12,553 |
27-SEP-2024 | 33.68 | 34.29 | 32.97 | 33.14 | 2,978 | 2,51,46,919.69 | 4,44,817 |
30-SEP-2024 | 32.85 | 33.6 | 32.76 | 33.31 | 2,799 | 1,21,83,718.67 | 1,84,269 |
01-OCT-2024 | 33.45 | 33.6 | 33 | 33.15 | 1,600 | 1,03,46,306.52 | 2,16,952 |
03-OCT-2024 | 32.61 | 33.75 | 32.5 | 32.63 | 3,221 | 2,36,06,321.09 | 4,22,220 |
04-OCT-2024 | 33 | 34.4 | 32.52 | 32.69 | 2,250 | 1,51,98,531.55 | 1,98,206 |
07-OCT-2024 | 32.85 | 32.95 | 30.91 | 31.19 | 2,925 | 1,75,60,501.05 | 3,13,891 |
08-OCT-2024 | 31 | 32.48 | 31 | 31.82 | 1,513 | 93,83,223.2 | 1,75,264 |
09-OCT-2024 | 32 | 32.74 | 31.86 | 32.11 | 1,517 | 96,07,408.91 | 1,73,766 |
10-OCT-2024 | 32.35 | 32.35 | 31.61 | 31.79 | 1,219 | 60,73,401.93 | 1,27,294 |
11-OCT-2024 | 31.79 | 32.09 | 31.53 | 31.77 | 1,392 | 71,94,047.76 | 1,37,588 |
14-OCT-2024 | 31.91 | 32.16 | 31.45 | 31.97 | 1,460 | 60,99,230.53 | 93,436 |
15-OCT-2024 | 32 | 32.34 | 31.4 | 31.85 | 1,502 | 71,96,754.63 | 1,26,201 |
16-OCT-2024 | 32 | 32.19 | 31.42 | 31.63 | 1,599 | 69,09,540.67 | 1,22,318 |
17-OCT-2024 | 31.86 | 31.92 | 31.24 | 31.53 | 1,449 | 65,90,797.87 | 1,01,063 |
18-OCT-2024 | 31.65 | 31.65 | 30.95 | 31.29 | 1,092 | 40,51,593.81 | 70,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
