Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 16.45 | 17.18 | 16.16 | 16.42 | 308 | 7,38,439.16 | 37,317 |
20-May-2026 | 16.51 | 16.9 | 15.8 | 16.46 | 200 | 6,71,206.64 | 29,516 |
21-May-2026 | 16.46 | 16.64 | 16.21 | 16.31 | 532 | 18,57,363.97 | 95,241 |
22-May-2026 | 16.35 | 17 | 16 | 16.19 | 320 | 16,89,419.53 | 82,912 |
25-May-2026 | 16.3 | 16.84 | 16.3 | 16.77 | 335 | 12,00,466.45 | 56,256 |
26-May-2026 | 16.77 | 17.6 | 16.35 | 17.6 | 323 | 28,17,755.8 | 1,45,478 |
27-May-2026 | 17.8 | 18.35 | 17.7 | 18.19 | 357 | 18,94,917.77 | 89,215 |
29-May-2026 | 17.79 | 17.79 | 17.29 | 17.29 | 211 | 16,83,071.05 | 71,238 |
01-Jun-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 161 | 9,97,383.15 | 60,702 |
02-Jun-2026 | 15.61 | 16.25 | 15.61 | 15.8 | 962 | 32,09,952.63 | 1,43,463 |
03-Jun-2026 | 15.8 | 16.3 | 15.47 | 15.72 | 489 | 18,52,438.69 | 85,707 |
04-Jun-2026 | 15.4 | 15.97 | 15.02 | 15.29 | 482 | 22,38,279.64 | 1,03,556 |
05-Jun-2026 | 15.29 | 15.69 | 14.99 | 15.23 | 408 | 13,48,031.29 | 71,717 |
08-Jun-2026 | 15.47 | 15.74 | 15.06 | 15.27 | 485 | 22,14,546.36 | 1,03,354 |
09-Jun-2026 | 15.27 | 15.7 | 15 | 15.08 | 472 | 15,91,450.18 | 82,337 |
10-Jun-2026 | 15.08 | 15.49 | 14.76 | 14.85 | 346 | 17,36,550.43 | 1,00,601 |
11-Jun-2026 | 15.04 | 15.1 | 14.7 | 14.96 | 238 | 7,75,037.62 | 43,577 |
12-Jun-2026 | 15.32 | 15.39 | 14.9 | 15.25 | 272 | 13,95,879.84 | 71,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
