Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 15.69 | 15.9 | 15.35 | 15.66 | 429 | 14,93,903.02 | 63,345 |
16-Jun-2026 | 15.66 | 17.22 | 15.66 | 17.22 | 813 | 50,59,169.85 | 2,29,324 |
17-Jun-2026 | 17.7 | 17.7 | 16.95 | 17.14 | 609 | 31,34,425.01 | 1,26,307 |
18-Jun-2026 | 17.08 | 17.3 | 16.65 | 16.84 | 420 | 14,65,865.53 | 65,956 |
19-Jun-2026 | 16.84 | 17.09 | 16.71 | 16.83 | 145 | 4,97,660.87 | 17,526 |
22-Jun-2026 | 16.83 | 17.39 | 16.83 | 16.87 | 315 | 12,40,239.73 | 41,851 |
23-Jun-2026 | 17.12 | 17.12 | 16.55 | 16.57 | 181 | 7,33,070.63 | 40,654 |
24-Jun-2026 | 17 | 17 | 16.6 | 16.83 | 117 | 3,65,246.9 | 14,169 |
25-Jun-2026 | 16.23 | 17.24 | 16.23 | 16.86 | 118 | 2,30,583.45 | 8,812 |
29-Jun-2026 | 16.99 | 16.99 | 16.36 | 16.43 | 197 | 6,61,127.48 | 31,014 |
30-Jun-2026 | 16.43 | 16.9 | 16.13 | 16.2 | 207 | 7,82,773.69 | 41,233 |
01-Jul-2026 | 16.2 | 16.74 | 16.2 | 16.39 | 671 | 5,89,317.11 | 21,576 |
02-Jul-2026 | 16.39 | 16.89 | 16.39 | 16.58 | 267 | 6,73,160.78 | 26,031 |
03-Jul-2026 | 16.58 | 16.7 | 16.1 | 16.18 | 294 | 11,38,801.95 | 54,661 |
06-Jul-2026 | 16.26 | 16.69 | 16.01 | 16.15 | 385 | 8,29,092.76 | 38,757 |
07-Jul-2026 | 16.4 | 16.4 | 15.78 | 15.89 | 175 | 9,31,749.14 | 51,952 |
08-Jul-2026 | 15.45 | 16.27 | 15.17 | 15.42 | 278 | 7,20,006.15 | 35,333 |
09-Jul-2026 | 15.65 | 15.94 | 15.07 | 15.5 | 271 | 11,81,026.13 | 49,052 |
10-Jul-2026 | 15.5 | 16.36 | 15.5 | 16.03 | 363 | 15,49,252.32 | 73,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
