H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 35.95 | 37.4 | 34.45 | 36.25 | 2662 | 29661455 | 477981 | 2.95 | 0.30 |
04-May-2023 | 36.6 | 37 | 34.1 | 34.65 | 4500 | 27657012.1 | 477214 | 2.90 | -1.95 |
05-May-2023 | 35 | 35.35 | 32.6 | 33.5 | 1282 | 7746457.65 | 125821 | 2.75 | -1.50 |
08-May-2023 | 33.5 | 33.8 | 32.35 | 32.7 | 1142 | 7113328.55 | 160660 | 1.45 | -0.80 |
09-May-2023 | 33.35 | 33.35 | 32.15 | 32.55 | 1241 | 14209148.3 | 310056 | 1.20 | -0.80 |
10-May-2023 | 32.6 | 32.75 | 31.1 | 31.4 | 1329 | 12585836.6 | 321182 | 1.65 | -1.20 |
11-May-2023 | 31.55 | 32.6 | 31.15 | 31.5 | 1327 | 5921758.9 | 89009 | 1.45 | -0.05 |
12-May-2023 | 31.55 | 31.85 | 30.75 | 30.9 | 1218 | 22369645.75 | 656697 | 1.10 | -0.65 |
15-May-2023 | 31.15 | 35.9 | 30.35 | 33.15 | 24149 | 123771556.2 | 1295899 | 5.55 | 2.00 |
16-May-2023 | 35.4 | 37.1 | 32.65 | 33.65 | 10102 | 82935358.1 | 1173479 | 4.45 | -1.75 |
17-May-2023 | 34 | 34.7 | 32 | 32.65 | 6543 | 33493137.1 | 324527 | 2.70 | -1.35 |
18-May-2023 | 32.8 | 33.5 | 32.4 | 32.65 | 1397 | 8406808.55 | 152684 | 1.10 | -0.15 |
19-May-2023 | 33 | 35.6 | 32.85 | 34.1 | 4041 | 28142686.75 | 387899 | 2.75 | 1.10 |
22-May-2023 | 33.65 | 34.25 | 32.9 | 33.25 | 1913 | 10439193.25 | 162974 | 1.35 | -0.40 |
23-May-2023 | 33.3 | 35.75 | 33.15 | 34.5 | 11912 | 60574527 | 771866 | 2.60 | 1.20 |
24-May-2023 | 34.65 | 34.9 | 33.85 | 33.95 | 1204 | 8131221.2 | 165526 | 1.05 | -0.70 |
25-May-2023 | 34.05 | 34.65 | 32.95 | 33.45 | 1715 | 18002119.8 | 372844 | 1.70 | -0.60 |
26-May-2023 | 33.55 | 34 | 33.35 | 33.75 | 745 | 7692218.05 | 155048 | 0.65 | 0.20 |
29-May-2023 | 33.85 | 34.2 | 33.4 | 33.75 | 612 | 2995289.1 | 45885 | 0.80 | -0.10 |
30-May-2023 | 33.45 | 34.05 | 33.2 | 33.4 | 884 | 9848193.65 | 218205 | 0.85 | -0.05 |
31-May-2023 | 33.35 | 34.7 | 33.05 | 34.05 | 6109 | 27168638.7 | 579432 | 1.65 | 0.70 |
01-Jun-2023 | 34.2 | 34.95 | 33.5 | 33.7 | 2212 | 8182318.15 | 119033 | 1.45 | -0.50 |
02-Jun-2023 | 33.95 | 34.6 | 33.65 | 33.95 | 1182 | 9621171.45 | 121756 | 0.95 |