Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.64 | 15.64 | 15.12 | 15.32 | 402 | 10,61,304.41 | 48,722 |
04-Aug-2026 | 15.9 | 15.9 | 15.33 | 15.61 | 266 | 6,71,182.33 | 32,287 |
05-Aug-2026 | 15.51 | 15.9 | 15.51 | 15.72 | 172 | 8,70,162.71 | 40,823 |
06-Aug-2026 | 15.79 | 15.86 | 15.35 | 15.49 | 243 | 13,56,768.28 | 73,405 |
07-Aug-2026 | 15.5 | 15.9 | 15.49 | 15.76 | 248 | 7,09,606.68 | 33,809 |
10-Aug-2026 | 15.93 | 15.93 | 15.51 | 15.63 | 166 | 4,12,863.15 | 23,932 |
11-Aug-2026 | 15.63 | 15.8 | 15.17 | 15.29 | 237 | 10,72,396.64 | 52,504 |
12-Aug-2026 | 15.3 | 15.62 | 15.05 | 15.2 | 250 | 12,62,923.99 | 78,830 |
13-Aug-2026 | 15.01 | 15.65 | 15.01 | 15.17 | 196 | 6,34,232.33 | 34,666 |
14-Aug-2026 | 15.1 | 15.66 | 14.75 | 14.88 | 311 | 8,93,573.28 | 44,419 |
17-Aug-2026 | 15.47 | 15.47 | 14.61 | 15.03 | 243 | 6,99,463.29 | 38,747 |
18-Aug-2026 | 15.57 | 15.57 | 14.75 | 15.04 | 207 | 8,07,323.49 | 35,074 |
19-Aug-2026 | 15.43 | 15.5 | 14.95 | 15.02 | 154 | 5,85,584.59 | 27,244 |
20-Aug-2026 | 15.59 | 15.59 | 14.99 | 15.16 | 158 | 5,76,539.79 | 31,365 |
21-Aug-2026 | 15.02 | 15.89 | 15.02 | 15.55 | 160 | 4,52,573.34 | 22,739 |
24-Aug-2026 | 15.28 | 15.55 | 15 | 15.14 | 294 | 17,76,154.93 | 99,660 |
25-Aug-2026 | 14.83 | 15.7 | 14.83 | 15.53 | 180 | 7,43,188.15 | 34,398 |
26-Aug-2026 | 15.06 | 15.65 | 15.06 | 15.28 | 194 | 5,33,399.79 | 29,018 |
27-Aug-2026 | 15.12 | 15.48 | 14.6 | 15.1 | 324 | 13,46,290.22 | 70,306 |
28-Aug-2026 | 15.5 | 15.5 | 14.85 | 14.98 | 254 | 10,05,335.32 | 45,395 |
31-Aug-2026 | 15.29 | 15.29 | 14.5 | 14.66 | 352 | 11,60,172.65 | 60,049 |
01-Sep-2026 | 14.61 | 14.99 | 14.5 | 14.53 | 263 | 10,19,078.27 | 53,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
