Virinchi Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202335.9537.434.4536.252662296614554779812.950.30
04-May-202336.63734.134.65450027657012.14772142.90-1.95
05-May-20233535.3532.633.512827746457.651258212.75-1.50
08-May-202333.533.832.3532.711427113328.551606601.45-0.80
09-May-202333.3533.3532.1532.55124114209148.33100561.20-0.80
10-May-202332.632.7531.131.4132912585836.63211821.65-1.20
11-May-202331.5532.631.1531.513275921758.9890091.45-0.05
12-May-202331.5531.8530.7530.9121822369645.756566971.10-0.65
15-May-202331.1535.930.3533.1524149123771556.212958995.552.00
16-May-202335.437.132.6533.651010282935358.111734794.45-1.75
17-May-20233434.73232.65654333493137.13245272.70-1.35
18-May-202332.833.532.432.6513978406808.551526841.10-0.15
19-May-20233335.632.8534.1404128142686.753878992.751.10
22-May-202333.6534.2532.933.25191310439193.251629741.35-0.40
23-May-202333.335.7533.1534.511912605745277718662.601.20
24-May-202334.6534.933.8533.9512048131221.21655261.05-0.70
25-May-202334.0534.6532.9533.45171518002119.83728441.70-0.60
26-May-202333.553433.3533.757457692218.051550480.650.20
29-May-202333.8534.233.433.756122995289.1458850.80-0.10
30-May-202333.4534.0533.233.48849848193.652182050.85-0.05
31-May-202333.3534.733.0534.05610927168638.75794321.650.70
01-Jun-202334.234.9533.533.722128182318.151190331.45-0.50
02-Jun-202333.9534.633.6533.9511829621171.451217560.95