Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16.26 | 16.69 | 16.01 | 16.15 | 385 | 8,29,092.76 | 38,757 |
07-Jul-2026 | 16.4 | 16.4 | 15.78 | 15.89 | 175 | 9,31,749.14 | 51,952 |
08-Jul-2026 | 15.45 | 16.27 | 15.17 | 15.42 | 278 | 7,20,006.15 | 35,333 |
09-Jul-2026 | 15.65 | 15.94 | 15.07 | 15.5 | 271 | 11,81,026.13 | 49,052 |
10-Jul-2026 | 15.5 | 16.36 | 15.5 | 16.03 | 363 | 15,49,252.32 | 73,928 |
13-Jul-2026 | 16.4 | 16.4 | 15.88 | 15.97 | 282 | 6,84,975.77 | 30,780 |
14-Jul-2026 | 15.9 | 16.44 | 15.55 | 15.79 | 179 | 10,02,055.86 | 51,404 |
15-Jul-2026 | 15.8 | 15.95 | 15.3 | 15.4 | 366 | 8,40,291.51 | 39,067 |
16-Jul-2026 | 15.65 | 15.8 | 15.25 | 15.43 | 131 | 5,59,280.68 | 32,018 |
17-Jul-2026 | 15.79 | 15.8 | 15.28 | 15.39 | 196 | 6,20,752.34 | 33,902 |
20-Jul-2026 | 15.2 | 16.92 | 15.2 | 16.24 | 313 | 13,72,241.02 | 71,059 |
21-Jul-2026 | 16.56 | 16.56 | 15.7 | 15.73 | 156 | 5,68,373.09 | 27,031 |
22-Jul-2026 | 15.88 | 16.1 | 15.63 | 15.72 | 112 | 4,18,783.66 | 19,357 |
23-Jul-2026 | 16 | 16 | 15.5 | 15.63 | 138 | 3,59,202.4 | 14,585 |
24-Jul-2026 | 15.63 | 15.8 | 15.12 | 15.53 | 207 | 5,03,420.89 | 21,727 |
27-Jul-2026 | 15.51 | 16 | 15.43 | 15.49 | 203 | 6,27,355.38 | 35,312 |
28-Jul-2026 | 15.8 | 15.88 | 15.36 | 15.48 | 178 | 4,06,512.16 | 12,871 |
29-Jul-2026 | 15.41 | 15.82 | 15.32 | 15.57 | 216 | 9,92,330.54 | 40,425 |
30-Jul-2026 | 15.58 | 15.69 | 15.36 | 15.49 | 160 | 5,02,656.25 | 26,971 |
31-Jul-2026 | 15.8 | 15.99 | 15 | 15.2 | 169 | 6,75,009.73 | 33,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
