Virinchi Ltd(Virinchi) Corporate Action

Virinchi Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	35.95	37.4	34.45	36.25	2662	29661455	477981	2.95	0.30
04-May-2023	36.6	37	34.1	34.65	4500	27657012.1	477214	2.90	-1.95
05-May-2023	35	35.35	32.6	33.5	1282	7746457.65	125821	2.75	-1.50
08-May-2023	33.5	33.8	32.35	32.7	1142	7113328.55	160660	1.45	-0.80
09-May-2023	33.35	33.35	32.15	32.55	1241	14209148.3	310056	1.20	-0.80
10-May-2023	32.6	32.75	31.1	31.4	1329	12585836.6	321182	1.65	-1.20
11-May-2023	31.55	32.6	31.15	31.5	1327	5921758.9	89009	1.45	-0.05
12-May-2023	31.55	31.85	30.75	30.9	1218	22369645.75	656697	1.10	-0.65
15-May-2023	31.15	35.9	30.35	33.15	24149	123771556.2	1295899	5.55	2.00
16-May-2023	35.4	37.1	32.65	33.65	10102	82935358.1	1173479	4.45	-1.75
17-May-2023	34	34.7	32	32.65	6543	33493137.1	324527	2.70	-1.35
18-May-2023	32.8	33.5	32.4	32.65	1397	8406808.55	152684	1.10	-0.15
19-May-2023	33	35.6	32.85	34.1	4041	28142686.75	387899	2.75	1.10
22-May-2023	33.65	34.25	32.9	33.25	1913	10439193.25	162974	1.35	-0.40
23-May-2023	33.3	35.75	33.15	34.5	11912	60574527	771866	2.60	1.20
24-May-2023	34.65	34.9	33.85	33.95	1204	8131221.2	165526	1.05	-0.70
25-May-2023	34.05	34.65	32.95	33.45	1715	18002119.8	372844	1.70	-0.60
26-May-2023	33.55	34	33.35	33.75	745	7692218.05	155048	0.65	0.20
29-May-2023	33.85	34.2	33.4	33.75	612	2995289.1	45885	0.80	-0.10
30-May-2023	33.45	34.05	33.2	33.4	884	9848193.65	218205	0.85	-0.05
31-May-2023	33.35	34.7	33.05	34.05	6109	27168638.7	579432	1.65	0.70
01-Jun-2023	34.2	34.95	33.5	33.7	2212	8182318.15	119033	1.45	-0.50
02-Jun-2023	33.95	34.6	33.65	33.95	1182	9621171.45	121756	0.95

QuickLinks for Virinchi Ltd.