Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Virinchi Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202335.335.335.335.334364331.310321
05-Sep-2023363636363569879619411
06-Sep-202336.736.736.736.758767433.720911
07-Sep-202337.437.436361432240305.65613691.40-1.40
08-Sep-202336.736.735.735.8961141107.65316781.00-0.90
11-Sep-202337.5537.5537.137.552322822170.45751590.45
12-Sep-202338.5539.33637.34895652641.51515683.30-1.25
13-Sep-202336.6538.435.5536.654838037682.52204862.85
14-Sep-20233737.3535.1536.53134163406.451149752.20-0.50
15-Sep-202336.437.2535.5536.253215819071.61589001.70-0.15
18-Sep-202336.4536.735.535.952402351094.3651301.20-0.50
20-Sep-202335.9536.735.435.552423309036.3929001.30-0.40
21-Sep-202335.135.534.234.453183928575.151130561.30-0.65
22-Sep-202334.934.953434.72362636975.65759370.95-0.20
25-Sep-202335.835.953434.252896948211.252002991.95-1.55
26-Sep-202334.2535.433.1534.152803833928.31119002.25-0.10
27-Sep-202334.434.833.634.051751790737.8523801.20-0.35
28-Sep-202334.0534.733.333.452722938765.7870201.40-0.60
29-Sep-202333.634.5533.333.452291818468.15539311.25-0.15
03-Oct-202333.3535.133.3535.14449455694.052726001.751.75