
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 35.3 | 35.3 | 35.3 | 35.3 | 34 | 364331.3 | 10321 | ||
05-Sep-2023 | 36 | 36 | 36 | 36 | 35 | 698796 | 19411 | ||
06-Sep-2023 | 36.7 | 36.7 | 36.7 | 36.7 | 58 | 767433.7 | 20911 | ||
07-Sep-2023 | 37.4 | 37.4 | 36 | 36 | 143 | 2240305.65 | 61369 | 1.40 | -1.40 |
08-Sep-2023 | 36.7 | 36.7 | 35.7 | 35.8 | 96 | 1141107.65 | 31678 | 1.00 | -0.90 |
11-Sep-2023 | 37.55 | 37.55 | 37.1 | 37.55 | 232 | 2822170.45 | 75159 | 0.45 | |
12-Sep-2023 | 38.55 | 39.3 | 36 | 37.3 | 489 | 5652641.5 | 151568 | 3.30 | -1.25 |
13-Sep-2023 | 36.65 | 38.4 | 35.55 | 36.65 | 483 | 8037682.5 | 220486 | 2.85 | |
14-Sep-2023 | 37 | 37.35 | 35.15 | 36.5 | 313 | 4163406.45 | 114975 | 2.20 | -0.50 |
15-Sep-2023 | 36.4 | 37.25 | 35.55 | 36.25 | 321 | 5819071.6 | 158900 | 1.70 | -0.15 |
18-Sep-2023 | 36.45 | 36.7 | 35.5 | 35.95 | 240 | 2351094.3 | 65130 | 1.20 | -0.50 |
20-Sep-2023 | 35.95 | 36.7 | 35.4 | 35.55 | 242 | 3309036.3 | 92900 | 1.30 | -0.40 |
21-Sep-2023 | 35.1 | 35.5 | 34.2 | 34.45 | 318 | 3928575.15 | 113056 | 1.30 | -0.65 |
22-Sep-2023 | 34.9 | 34.95 | 34 | 34.7 | 236 | 2636975.65 | 75937 | 0.95 | -0.20 |
25-Sep-2023 | 35.8 | 35.95 | 34 | 34.25 | 289 | 6948211.25 | 200299 | 1.95 | -1.55 |
26-Sep-2023 | 34.25 | 35.4 | 33.15 | 34.15 | 280 | 3833928.3 | 111900 | 2.25 | -0.10 |
27-Sep-2023 | 34.4 | 34.8 | 33.6 | 34.05 | 175 | 1790737.8 | 52380 | 1.20 | -0.35 |
28-Sep-2023 | 34.05 | 34.7 | 33.3 | 33.45 | 272 | 2938765.7 | 87020 | 1.40 | -0.60 |
29-Sep-2023 | 33.6 | 34.55 | 33.3 | 33.45 | 229 | 1818468.15 | 53931 | 1.25 | -0.15 |
03-Oct-2023 | 33.35 | 35.1 | 33.35 | 35.1 | 444 | 9455694.05 | 272600 | 1.75 | 1.75 |