Virinchi Ltd (Virinchi) Corporate Action

Virinchi Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	35.3	35.3	35.3	35.3	34	364331.3	10321
05-Sep-2023	36	36	36	36	35	698796	19411
06-Sep-2023	36.7	36.7	36.7	36.7	58	767433.7	20911
07-Sep-2023	37.4	37.4	36	36	143	2240305.65	61369	1.40	-1.40
08-Sep-2023	36.7	36.7	35.7	35.8	96	1141107.65	31678	1.00	-0.90
11-Sep-2023	37.55	37.55	37.1	37.55	232	2822170.45	75159	0.45
12-Sep-2023	38.55	39.3	36	37.3	489	5652641.5	151568	3.30	-1.25
13-Sep-2023	36.65	38.4	35.55	36.65	483	8037682.5	220486	2.85
14-Sep-2023	37	37.35	35.15	36.5	313	4163406.45	114975	2.20	-0.50
15-Sep-2023	36.4	37.25	35.55	36.25	321	5819071.6	158900	1.70	-0.15
18-Sep-2023	36.45	36.7	35.5	35.95	240	2351094.3	65130	1.20	-0.50
20-Sep-2023	35.95	36.7	35.4	35.55	242	3309036.3	92900	1.30	-0.40
21-Sep-2023	35.1	35.5	34.2	34.45	318	3928575.15	113056	1.30	-0.65
22-Sep-2023	34.9	34.95	34	34.7	236	2636975.65	75937	0.95	-0.20
25-Sep-2023	35.8	35.95	34	34.25	289	6948211.25	200299	1.95	-1.55
26-Sep-2023	34.25	35.4	33.15	34.15	280	3833928.3	111900	2.25	-0.10
27-Sep-2023	34.4	34.8	33.6	34.05	175	1790737.8	52380	1.20	-0.35
28-Sep-2023	34.05	34.7	33.3	33.45	272	2938765.7	87020	1.40	-0.60
29-Sep-2023	33.6	34.55	33.3	33.45	229	1818468.15	53931	1.25	-0.15
03-Oct-2023	33.35	35.1	33.35	35.1	444	9455694.05	272600	1.75	1.75

QuickLinks for Virinchi Ltd.