iifl-logo

Virinchi Ltd Historical Data

20.12
(-0.84%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virinchi Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

20.75

20.9820.3220.4168919,38,086.8555,232

11-Apr-2025

20.65

21.2920.620.7273828,40,569.567,169

15-Apr-2025

20.9

21.7920.921.6991524,88,881.863,854

16-Apr-2025

21.25

22.1921.0721.51,11735,72,897.473,193

17-Apr-2025

21.5

22.6321.3622.21,16268,80,216.331,75,611

21-Apr-2025

22.47

22.8822.122.7796627,38,187.6968,948

22-Apr-2025

22.81

23.222.4522.831,13347,04,732.151,05,242

23-Apr-2025

23.2

23.7422.8723.411,48788,15,098.611,14,731

24-Apr-2025

23.15

23.5922.91231,05429,00,571.9357,173

25-Apr-2025

23.48

23.4821.7522.1497530,10,303.7668,948

28-Apr-2025

22.06

22.4921.521.568391,50,68,115.096,33,747

29-Apr-2025

21.41

22.2221.321.3876132,02,103.8483,735

30-Apr-2025

21.75

22.320.9121.851,50343,39,831.971,23,182

02-May-2025

21.85

22.3321.1321.3572114,22,740.6936,105

05-May-2025

21.5

21.521.121.2560816,34,979.4138,331

06-May-2025

21.25

21.620.6320.7881325,22,865.657,844

07-May-2025

20.6

20.7920.220.4775918,44,719.5345,301

08-May-2025

20.6

20.9720.1120.2994821,59,654.9347,953

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.