Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 449.9 | 468.7 | 429 | 435.4 | 6,740 | 6,86,32,133 | 93,326 |
02-Jul-2026 | 444 | 457.8 | 429.85 | 438.35 | 3,469 | 4,33,13,497.15 | 63,365 |
03-Jul-2026 | 438.3 | 495 | 428.65 | 469.35 | 5,836 | 9,72,52,919.75 | 1,19,546 |
06-Jul-2026 | 477.95 | 487.95 | 453.05 | 473.2 | 6,006 | 4,69,74,732.35 | 47,333 |
07-Jul-2026 | 475 | 489 | 458.1 | 465.35 | 3,202 | 2,96,26,087.65 | 22,544 |
08-Jul-2026 | 467.95 | 468.05 | 441.15 | 449.05 | 2,640 | 2,09,29,915.3 | 17,671 |
09-Jul-2026 | 450.7 | 465 | 434.45 | 437.5 | 2,568 | 2,39,06,483.45 | 27,204 |
10-Jul-2026 | 449.8 | 460.2 | 437.1 | 446.7 | 1,528 | 1,37,16,516.05 | 17,383 |
13-Jul-2026 | 447.85 | 448.95 | 434.35 | 437.35 | 1,534 | 1,73,08,281.6 | 23,910 |
14-Jul-2026 | 447 | 459.95 | 435 | 439.1 | 2,213 | 2,35,33,823.15 | 27,140 |
15-Jul-2026 | 442.35 | 461.4 | 439.2 | 456.15 | 1,344 | 1,49,75,542.6 | 17,757 |
16-Jul-2026 | 457.45 | 487.6 | 449 | 470.75 | 4,744 | 5,01,30,284.3 | 50,904 |
17-Jul-2026 | 477 | 521.8 | 462.2 | 509.1 | 4,604 | 12,56,74,067.6 | 1,17,537 |
20-Jul-2026 | 518 | 533.9 | 498.15 | 511.2 | 11,544 | 30,76,80,497.8 | 1,23,290 |
21-Jul-2026 | 509.5 | 528 | 505 | 512.4 | 5,758 | 11,92,64,838.55 | 38,524 |
22-Jul-2026 | 512.4 | 534.45 | 493.55 | 502.1 | 6,443 | 19,78,06,595.5 | 76,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
