Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹529.4

(0.49%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	558	559	518.35	526.3	173	2,60,68,787	30,500
07-Aug-2025	524.9	539.95	519.8	532.35	56	79,03,675	10,250
08-Aug-2025	532.35	536.7	506.05	520.65	42	61,98,762	9,750
11-Aug-2025	521	529	468.6	468.6	302	5,18,68,337	77,750
12-Aug-2025	435	515.45	435	494.6	352	5,98,37,275	77,500
13-Aug-2025	495	495	486	488.2	59	74,91,162	8,750
14-Aug-2025	488	489.6	470	477	48	65,69,587	11,250
18-Aug-2025	503.5	524.7	495	513.05	184	4,21,00,337	51,750
19-Aug-2025	505	505	488.65	492.1	89	1,27,32,962	22,250
20-Aug-2025	494.9	520	490	514.4	67	1,19,10,575	17,750
21-Aug-2025	505	510	495.3	507	44	62,71,350	8,500
22-Aug-2025	510	510	500	500.05	10	12,62,512	2,250
25-Aug-2025	496.25	502	492.05	494.05	29	68,52,300	13,500
26-Aug-2025	494.05	496.5	490	492.05	32	46,67,100	7,250
28-Aug-2025	505.25	541.25	505.25	537.1	369	7,38,72,487	86,000
29-Aug-2025	543.7	547.9	525.25	527.9	69	1,25,28,475	18,500
01-Sep-2025	535	556	533	539.2	140	2,34,10,175	28,500
02-Sep-2025	541.9	541.9	530	530	25	48,24,987	7,000
03-Sep-2025	535	544.75	515	540.75	134	2,63,43,037	36,000
04-Sep-2025	552	552	525	526.8	81	1,89,31,012	23,000

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice