Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 447 | 459.95 | 435 | 439.1 | 2,213 | 2,35,33,823.15 | 27,140 |
15-Jul-2026 | 442.35 | 461.4 | 439.2 | 456.15 | 1,344 | 1,49,75,542.6 | 17,757 |
16-Jul-2026 | 457.45 | 487.6 | 449 | 470.75 | 4,744 | 5,01,30,284.3 | 50,904 |
17-Jul-2026 | 477 | 521.8 | 462.2 | 509.1 | 4,604 | 12,56,74,067.6 | 1,17,537 |
20-Jul-2026 | 518 | 533.9 | 498.15 | 511.2 | 11,544 | 30,76,80,497.8 | 1,23,290 |
21-Jul-2026 | 509.5 | 528 | 505 | 512.4 | 5,758 | 11,92,64,838.55 | 38,524 |
22-Jul-2026 | 512.4 | 534.45 | 493.55 | 502.1 | 6,443 | 19,78,06,595.5 | 76,734 |
23-Jul-2026 | 502 | 505.15 | 484 | 498.6 | 3,057 | 6,44,69,648.1 | 46,519 |
24-Jul-2026 | 496.1 | 512.95 | 480.65 | 484.05 | 3,227 | 6,82,76,553.45 | 47,398 |
27-Jul-2026 | 494.8 | 514 | 486.1 | 496.6 | 4,872 | 11,94,86,254.9 | 48,388 |
28-Jul-2026 | 501.4 | 525 | 471.6 | 479 | 8,602 | 18,75,62,643.9 | 1,06,058 |
29-Jul-2026 | 485 | 503.55 | 480.95 | 491.2 | 2,794 | 4,44,60,888.4 | 43,523 |
30-Jul-2026 | 495.8 | 495.8 | 463.45 | 469.15 | 2,491 | 3,22,12,653.15 | 34,286 |
31-Jul-2026 | 477 | 483.7 | 468 | 478.6 | 1,307 | 1,78,60,964.2 | 18,329 |
03-Aug-2026 | 488.4 | 505 | 472.05 | 498.45 | 3,293 | 4,47,01,315.4 | 46,397 |
04-Aug-2026 | 499 | 500.95 | 478 | 484.15 | 2,497 | 2,46,12,822.55 | 26,097 |
05-Aug-2026 | 493 | 510 | 485.6 | 498.1 | 4,023 | 4,36,97,093.3 | 38,411 |
06-Aug-2026 | 504.95 | 514.8 | 495.15 | 508.7 | 3,301 | 3,29,43,900.65 | 37,296 |
07-Aug-2026 | 508.95 | 516.95 | 504.05 | 505.95 | 1,934 | 3,20,24,751.05 | 37,329 |
10-Aug-2026 | 511.9 | 511.9 | 481.9 | 494.2 | 2,566 | 3,00,69,696.75 | 32,182 |
11-Aug-2026 | 495.65 | 508.25 | 482.8 | 491 | 2,191 | 3,38,46,922.95 | 32,884 |
12-Aug-2026 | 493 | 535.1 | 492.95 | 518.65 | 7,199 | 11,11,85,006.95 | 1,00,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
