Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹508.9

(-1.94%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	508.05	514.75	500	501.95	35	49,44,462	8,500
18-Sep-2025	495	516	495	510.75	57	87,08,537	12,000
19-Sep-2025	510	512	495	508.8	36	54,20,337	9,000
22-Sep-2025	512	512	493.6	495.6	39	59,87,100	10,250
23-Sep-2025	495.6	500	485	489.7	44	1,13,01,450	19,250
24-Sep-2025	486.2	498.8	486.2	490.55	26	42,97,825	7,500
25-Sep-2025	491	532.9	490	502.8	77	1,15,74,862	14,500
26-Sep-2025	490.2	503	488	492.95	50	70,75,800	10,750
29-Sep-2025	490.05	495	475.25	479.4	70	1,01,87,362	12,500
30-Sep-2025	481.75	491.9	479.4	485.8	26	67,92,762	13,750
01-Oct-2025	486.05	494.6	479.05	491.85	26	34,15,537	4,500
03-Oct-2025	494	511	476.5	502.5	88	1,25,26,162	18,500
06-Oct-2025	510	513	500	509.75	97	2,04,43,562	35,000
07-Oct-2025	501.1	525	501.05	520	43	63,99,200	8,750
08-Oct-2025	506	519.6	506	515.25	17	23,12,462	2,750
09-Oct-2025	514.75	535	514.75	525.85	67	1,03,99,900	14,750
10-Oct-2025	525.85	531.95	510	511.5	27	37,73,087	4,750
13-Oct-2025	508	525.95	500	512.7	45	65,42,675	8,500
14-Oct-2025	516.5	524.3	512.4	516.5	30	41,27,950	5,750
15-Oct-2025	515	524	507.4	518.95	52	75,14,500	11,250
16-Oct-2025	512	512	500	508.9	30	41,76,175	5,750

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice