Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 522 | 522.7 | 485.55 | 495 | 3,527 | 4,01,64,452.75 | 43,114 |
16-Sep-2026 | 490.6 | 497.25 | 471 | 479.6 | 5,170 | 3,67,82,434.5 | 40,033 |
17-Sep-2026 | 482.85 | 500.15 | 464.05 | 491.95 | 2,619 | 2,82,23,962.75 | 29,822 |
18-Sep-2026 | 499 | 510.15 | 491.55 | 506.75 | 1,504 | 1,51,63,746.45 | 17,626 |
21-Sep-2026 | 510.05 | 514.15 | 490.2 | 494.4 | 1,742 | 1,80,39,025.75 | 22,246 |
22-Sep-2026 | 496.8 | 512.85 | 488.2 | 493.05 | 3,120 | 2,64,98,162.25 | 28,053 |
23-Sep-2026 | 494.95 | 521 | 494.95 | 515.1 | 3,146 | 4,06,86,429.15 | 38,717 |
24-Sep-2026 | 525 | 527.95 | 495 | 497.65 | 3,430 | 3,39,28,241.2 | 26,293 |
25-Sep-2026 | 499 | 519.85 | 486.9 | 512.3 | 3,051 | 3,31,46,715.1 | 34,102 |
28-Sep-2026 | 520.95 | 520.95 | 494 | 497.5 | 1,845 | 2,03,08,437.75 | 18,452 |
29-Sep-2026 | 495.15 | 511.95 | 491.9 | 497.95 | 3,069 | 2,28,07,735.2 | 19,789 |
30-Sep-2026 | 491.55 | 509.8 | 488.75 | 493.15 | 2,347 | 2,67,59,461.1 | 26,247 |
01-Oct-2026 | 503.85 | 503.85 | 482.1 | 493 | 2,749 | 1,96,03,679.35 | 21,936 |
05-Oct-2026 | 520 | 553.85 | 493 | 506.1 | 58,777 | 1,11,82,96,359.55 | 1,39,440 |
06-Oct-2026 | 519.65 | 519.9 | 497.1 | 511.15 | 4,469 | 4,26,73,423.65 | 23,693 |
07-Oct-2026 | 510 | 534.85 | 503.55 | 526.9 | 5,281 | 5,67,12,149.05 | 49,654 |
08-Oct-2026 | 526.9 | 540 | 505.2 | 532.6 | 8,854 | 9,49,00,947 | 88,839 |
09-Oct-2026 | 535 | 539.5 | 510.35 | 524.95 | 4,956 | 5,78,09,337.55 | 56,559 |
12-Oct-2026 | 527 | 528.6 | 505.1 | 509.2 | 1,978 | 1,74,43,943.45 | 14,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
