Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹479.5

(-3.30%)

Nov 6, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	501.1	525	501.05	520	43	63,99,200	8,750
08-Oct-2025	506	519.6	506	515.25	17	23,12,462	2,750
09-Oct-2025	514.75	535	514.75	525.85	67	1,03,99,900	14,750
10-Oct-2025	525.85	531.95	510	511.5	27	37,73,087	4,750
13-Oct-2025	508	525.95	500	512.7	45	65,42,675	8,500
14-Oct-2025	516.5	524.3	512.4	516.5	30	41,27,950	5,750
15-Oct-2025	515	524	507.4	518.95	52	75,14,500	11,250
16-Oct-2025	512	512	500	508.9	30	41,76,175	5,750
17-Oct-2025	520.95	523.9	510	514	36	58,05,237	8,500
20-Oct-2025	511	517	492.2	513.85	56	87,87,062	13,750
21-Oct-2025	519	522	506	519.35	11	14,23,375	2,500
23-Oct-2025	512	518.9	502.1	509.95	38	58,52,062	7,750
24-Oct-2025	510.05	513	507	512	21	33,21,262	5,750
27-Oct-2025	510.25	512.5	493.2	495.9	41	62,93,437	10,250
28-Oct-2025	495.9	519.6	495.9	516.8	54	87,72,025	14,500
29-Oct-2025	515	515	500.1	507.45	39	58,21,600	8,500
30-Oct-2025	499	512.95	495	511.6	29	41,75,837	6,000
31-Oct-2025	510.05	514.95	495	500.1	37	71,56,937	13,250
03-Nov-2025	505	505	492	500	42	62,34,962	8,500
04-Nov-2025	500	505	495	495.85	14	19,98,412	3,000

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice