Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹418

(-1.18%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	437.05	449.95	410	427.4	346	6,99,09,775	1,06,750
18-Nov-2025	418.85	434.05	400	430	121	2,13,22,387	35,500
19-Nov-2025	427.15	441	427.15	435.95	73	1,79,96,175	28,250
20-Nov-2025	427.1	470	427.1	459.4	98	1,38,54,050	17,250
21-Nov-2025	462	468.5	456	456.85	33	56,46,200	9,500
24-Nov-2025	450.5	451	436.05	441.2	42	77,88,637	14,750
25-Nov-2025	441.2	457.95	440	454	24	38,02,175	7,500
26-Nov-2025	458	477.95	458	467	50	78,21,450	14,000
27-Nov-2025	468	480	456.05	479.8	43	65,92,100	11,000
28-Nov-2025	476	490	475	487.1	53	86,88,587	12,250
01-Dec-2025	456.05	487.5	456.05	485.5	53	69,66,925	8,250
02-Dec-2025	484	488	459.9	466.55	85	1,76,90,437	32,500
03-Dec-2025	466	473.2	440.1	443	68	1,36,25,825	18,500
04-Dec-2025	440.1	447	413.6	419.15	104	1,56,13,912	21,000
05-Dec-2025	425	428	393	424.2	179	2,51,22,437	31,750
08-Dec-2025	424.2	432.95	421.3	425.2	68	92,91,300	18,500
09-Dec-2025	415.25	415.25	400	410.75	154	1,96,74,600	34,500
10-Dec-2025	429.45	432.5	415	422.4	124	1,99,66,275	33,750
11-Dec-2025	420	420	411	418.8	31	41,62,687	7,000
12-Dec-2025	417.5	439.85	417.5	433.7	43	53,49,775	7,000
15-Dec-2025	424	430	422.35	423	20	30,92,962	6,750
16-Dec-2025	423	423	415	418	21	24,11,137	4,500

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice