iifl-logo-icon 1

Virtuoso Optoelectronics Ltd Historical Data

495
(-0.91%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtuoso Optoelectronics Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

638

670.55638670.551336,41,05,60096,000

09-Jan-2025

672

690640.05642.25913,21,76,85048,500

10-Jan-2025

640

656618.25620.5732,65,74,17542,000

13-Jan-2025

595.55

617589.5589.5622,15,14,90036,000

14-Jan-2025

586.6

607.45568.05586391,18,46,25020,000

15-Jan-2025

573.5

605573.256002480,05,70013,500

16-Jan-2025

605

620595615.4532,08,96,67534,500

17-Jan-2025

623.95

624608.5623.852686,52,02514,000

20-Jan-2025

636

655615655523,53,50,47555,000

21-Jan-2025

685

685646652.15562,13,56,85032,000

22-Jan-2025

629.75

635619.55623.1401,34,25,17521,500

23-Jan-2025

621

621591.95591.95401,81,91,02530,500

24-Jan-2025

575

582562.4562.4522,63,09,52546,500

27-Jan-2025

535

535534.3534.31961,44,90011,500

28-Jan-2025

508

509507.6507.61788,84,30017,500

29-Jan-2025

482.5

530482.25525812,40,01,85047,000

30-Jan-2025

535

535498.75498.75541,43,11,97528,000

31-Jan-2025

499

517488.05509551,52,00,05030,000

01-Feb-2025

500

534500527.25792,58,55,52550,000

03-Feb-2025

515

515500.9504361,00,78,47520,000

04-Feb-2025

504

504487491.752462,17,07512,500

05-Feb-2025

500

508.95478496.2782,33,06,87547,500

06-Feb-2025

495.85

515482.9499.553491,27,30018,500

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.