Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 325.05 | 339.3 | 324 | 330.35 | 187 | 2,48,44,700 | 49,250 |
17-Mar-2026 | 330 | 338.85 | 325 | 334.35 | 47 | 80,80,612 | 17,500 |
18-Mar-2026 | 332.5 | 336 | 322 | 325.1 | 115 | 1,95,75,500 | 47,000 |
19-Mar-2026 | 319 | 320 | 307.4 | 311.4 | 182 | 4,13,07,287 | 1,06,250 |
20-Mar-2026 | 315 | 319.9 | 309 | 312.8 | 43 | 44,80,162 | 11,500 |
23-Mar-2026 | 296 | 305 | 260.5 | 264.15 | 608 | 6,48,17,237 | 1,47,750 |
24-Mar-2026 | 285 | 304 | 278.7 | 289.2 | 272 | 4,31,40,937 | 96,500 |
25-Mar-2026 | 300 | 306.95 | 282.05 | 286.45 | 218 | 3,78,89,750 | 93,000 |
27-Mar-2026 | 284.9 | 284.9 | 268 | 269.8 | 143 | 1,40,00,125 | 35,250 |
30-Mar-2026 | 265 | 265 | 236.4 | 241.7 | 252 | 2,09,93,837 | 65,500 |
01-Apr-2026 | 259.95 | 275.05 | 259 | 264.75 | 218 | 2,01,06,900 | 39,000 |
02-Apr-2026 | 257.95 | 275 | 253.8 | 274.5 | 102 | 95,43,375 | 23,000 |
06-Apr-2026 | 280 | 299 | 280 | 292.2 | 95 | 76,55,800 | 19,250 |
07-Apr-2026 | 294.45 | 300 | 282 | 285.2 | 119 | 1,25,98,550 | 29,250 |
08-Apr-2026 | 320 | 320 | 295.1 | 299.85 | 169 | 2,61,89,462 | 56,500 |
09-Apr-2026 | 300 | 300 | 291.2 | 294.45 | 57 | 50,80,587 | 12,750 |
10-Apr-2026 | 300 | 300 | 285 | 289.95 | 112 | 2,38,85,187 | 74,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
