Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹507.7

(1.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	545	545	528	541.35	54	1,03,58,287	19,250
30-May-2025	529	534.35	514.35	527	60	86,40,762	16,500
02-Jun-2025	500.65	500.65	500.65	500.65	35	58,82,637	11,750
03-Jun-2025	475.65	497.8	475.65	481	220	4,59,64,137	95,750
04-Jun-2025	456.95	473.9	456.95	468.7	148	3,04,32,537	65,500
05-Jun-2025	467.55	492.1	466	491.85	149	3,08,55,287	64,750
06-Jun-2025	494	494	480	485.15	43	60,79,687	12,500
09-Jun-2025	495	495	465	473.6	79	1,14,75,200	24,000
10-Jun-2025	489.9	489.9	473.6	474.15	68	1,03,73,025	21,750
11-Jun-2025	469	475	450.45	453.35	170	3,47,70,175	76,250
12-Jun-2025	453.25	459.95	440	441.25	81	1,51,46,450	33,750
13-Jun-2025	425.05	450	419.2	443.05	116	1,86,04,287	42,750
16-Jun-2025	430.55	445	420.9	440.2	154	3,39,56,475	79,000
17-Jun-2025	429.6	438.9	429.6	431.4	83	1,54,25,700	29,250
18-Jun-2025	432.35	452.9	432.35	450.5	119	1,69,67,775	34,000
19-Jun-2025	460.55	471.95	442.25	442.8	137	2,01,71,350	26,750
20-Jun-2025	442.8	464.9	442.8	464.9	70	1,13,47,625	21,750
23-Jun-2025	472.9	486	451.8	482.1	122	2,02,70,737	29,750
24-Jun-2025	495	503.75	480.05	499.7	152	3,11,89,000	54,500
25-Jun-2025	500	521.55	499.7	504.35	190	3,16,67,287	40,500
26-Jun-2025	502	512	496	500.95	75	1,46,99,262	22,500
27-Jun-2025	510	516.9	501	507.7	213	4,15,92,237	61,250

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice