Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 321 | 342 | 314.95 | 334.05 | 81 | 1,47,08,137 | 29,250 |
03-Feb-2026 | 358 | 391.9 | 345 | 376.35 | 120 | 1,85,02,525 | 31,000 |
04-Feb-2026 | 376.35 | 386.95 | 367 | 377.3 | 98 | 1,58,45,000 | 30,250 |
05-Feb-2026 | 383.5 | 389.9 | 359.95 | 366.25 | 187 | 2,75,99,525 | 41,750 |
06-Feb-2026 | 367 | 371 | 350 | 368.9 | 47 | 50,00,025 | 7,500 |
09-Feb-2026 | 368.9 | 409 | 366.75 | 399.25 | 58 | 67,68,825 | 14,750 |
10-Feb-2026 | 409.2 | 417.75 | 400.15 | 408.3 | 49 | 58,42,387 | 10,000 |
11-Feb-2026 | 417.4 | 417.4 | 395.2 | 404.85 | 43 | 47,63,750 | 6,250 |
12-Feb-2026 | 399.05 | 407.45 | 397 | 403.3 | 46 | 55,39,837 | 8,250 |
13-Feb-2026 | 402.5 | 402.5 | 391.25 | 395 | 30 | 34,43,375 | 7,500 |
16-Feb-2026 | 399 | 405 | 365.6 | 371.5 | 67 | 76,94,787 | 12,750 |
17-Feb-2026 | 373.95 | 385.9 | 373.95 | 381.5 | 30 | 35,12,037 | 5,750 |
18-Feb-2026 | 380 | 396 | 380 | 388.05 | 21 | 25,24,175 | 5,000 |
19-Feb-2026 | 382.7 | 395 | 382.7 | 392.6 | 27 | 47,55,050 | 8,000 |
20-Feb-2026 | 394.95 | 400.6 | 373.35 | 387.4 | 44 | 80,46,062 | 15,500 |
23-Feb-2026 | 390 | 390 | 370 | 374.65 | 82 | 1,58,09,050 | 32,500 |
24-Feb-2026 | 368.1 | 371.5 | 360 | 369.95 | 33 | 41,07,487 | 7,750 |
25-Feb-2026 | 372.05 | 380 | 369.95 | 371.5 | 37 | 43,10,312 | 8,500 |
26-Feb-2026 | 366 | 375 | 365 | 368.3 | 34 | 64,55,775 | 14,000 |
27-Feb-2026 | 371 | 420 | 362.3 | 407.9 | 120 | 2,12,31,050 | 41,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
