Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 424.2 | 432.95 | 421.3 | 425.2 | 68 | 92,91,300 | 18,500 |
09-Dec-2025 | 415.25 | 415.25 | 400 | 410.75 | 154 | 1,96,74,600 | 34,500 |
10-Dec-2025 | 429.45 | 432.5 | 415 | 422.4 | 124 | 1,99,66,275 | 33,750 |
11-Dec-2025 | 420 | 420 | 411 | 418.8 | 31 | 41,62,687 | 7,000 |
12-Dec-2025 | 417.5 | 439.85 | 417.5 | 433.7 | 43 | 53,49,775 | 7,000 |
15-Dec-2025 | 424 | 430 | 422.35 | 423 | 20 | 30,92,962 | 6,750 |
16-Dec-2025 | 423 | 423 | 415 | 418 | 21 | 24,11,137 | 4,500 |
17-Dec-2025 | 415.05 | 420 | 411.4 | 412.8 | 36 | 41,42,075 | 5,250 |
18-Dec-2025 | 412.8 | 413.1 | 410 | 410 | 9 | 9,25,487 | 2,000 |
19-Dec-2025 | 419.95 | 420 | 410 | 411.4 | 7 | 7,28,525 | 1,500 |
22-Dec-2025 | 407.5 | 434.95 | 407.5 | 422.35 | 27 | 29,49,512 | 5,000 |
23-Dec-2025 | 415.7 | 423.95 | 414 | 415.2 | 18 | 52,94,212 | 11,250 |
24-Dec-2025 | 416 | 421.7 | 410.5 | 412.7 | 25 | 75,86,587 | 16,250 |
26-Dec-2025 | 412.7 | 416 | 403.5 | 404.8 | 44 | 59,28,850 | 11,500 |
29-Dec-2025 | 404.8 | 407.95 | 401.05 | 403 | 31 | 79,96,937 | 17,500 |
30-Dec-2025 | 406 | 415 | 403 | 413.8 | 34 | 47,04,737 | 8,000 |
31-Dec-2025 | 410 | 425 | 408.55 | 421.55 | 57 | 80,04,250 | 12,250 |
01-Jan-2026 | 421.55 | 421.55 | 405 | 414.95 | 12 | 13,38,500 | 2,750 |
02-Jan-2026 | 415 | 427.5 | 412.45 | 421.65 | 30 | 38,01,987 | 6,500 |
05-Jan-2026 | 412 | 432.95 | 402.1 | 427.4 | 32 | 35,58,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
