Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹467

(2.86%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	510.25	512.5	493.2	495.9	41	62,93,437	10,250
28-Oct-2025	495.9	519.6	495.9	516.8	54	87,72,025	14,500
29-Oct-2025	515	515	500.1	507.45	39	58,21,600	8,500
30-Oct-2025	499	512.95	495	511.6	29	41,75,837	6,000
31-Oct-2025	510.05	514.95	495	500.1	37	71,56,937	13,250
03-Nov-2025	505	505	492	500	42	62,34,962	8,500
04-Nov-2025	500	505	495	495.85	14	19,98,412	3,000
06-Nov-2025	495.85	495.85	471	473.1	100	1,36,87,700	23,500
07-Nov-2025	470	480.15	466	472.05	56	90,38,062	13,250
10-Nov-2025	472	478.95	465	473.85	44	61,23,937	9,500
11-Nov-2025	473.85	484.95	471	477.3	47	85,65,537	14,250
12-Nov-2025	484	484	469	475.4	46	74,69,237	11,000
13-Nov-2025	475.4	501.05	475.4	489.75	38	49,16,900	6,750
14-Nov-2025	480.25	488.85	453	456.3	210	3,48,53,775	44,750
17-Nov-2025	437.05	449.95	410	427.4	346	6,99,09,775	1,06,750
18-Nov-2025	418.85	434.05	400	430	121	2,13,22,387	35,500
19-Nov-2025	427.15	441	427.15	435.95	73	1,79,96,175	28,250
20-Nov-2025	427.1	470	427.1	459.4	98	1,38,54,050	17,250
21-Nov-2025	462	468.5	456	456.85	33	56,46,200	9,500
24-Nov-2025	450.5	451	436.05	441.2	42	77,88,637	14,750
25-Nov-2025	441.2	457.95	440	454	24	38,02,175	7,500
26-Nov-2025	458	477.95	458	467	50	78,21,450	14,000

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice