Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹285.15

(7.95%)

Mar 24, 2026|04:27:00 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	390	390	370	374.65	82	1,58,09,050	32,500
24-Feb-2026	368.1	371.5	360	369.95	33	41,07,487	7,750
25-Feb-2026	372.05	380	369.95	371.5	37	43,10,312	8,500
26-Feb-2026	366	375	365	368.3	34	64,55,775	14,000
27-Feb-2026	371	420	362.3	407.9	120	2,12,31,050	41,250
02-Mar-2026	394.95	395	365	370.7	219	3,98,64,537	77,250
04-Mar-2026	364.9	364.9	354.75	355.95	99	1,75,44,637	42,250
05-Mar-2026	371.3	374	355	358.9	76	1,28,56,612	22,000
06-Mar-2026	365.85	365.9	350	353.15	113	6,80,27,487	1,74,750
09-Mar-2026	346	352	333	339.1	59	72,46,962	18,250
10-Mar-2026	345.5	352.2	335	337.25	89	1,62,69,150	37,000
11-Mar-2026	337.25	347.9	315.25	329.45	144	2,63,93,212	56,750
12-Mar-2026	328.7	339.9	321.05	331.55	78	1,64,85,000	36,500
13-Mar-2026	328.3	337.95	321.15	327.35	82	1,12,21,125	26,500
16-Mar-2026	325.05	339.3	324	330.35	187	2,48,44,700	49,250
17-Mar-2026	330	338.85	325	334.35	47	80,80,612	17,500
18-Mar-2026	332.5	336	322	325.1	115	1,95,75,500	47,000
19-Mar-2026	319	320	307.4	311.4	182	4,13,07,287	1,06,250
20-Mar-2026	315	319.9	309	312.8	43	44,80,162	11,500
23-Mar-2026	296	305	260.5	264.15	608	6,48,17,237	1,47,750

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice