Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 528.8 | 528.8 | 510 | 518.6 | 38 | 1,26,71,250 | 24,500 |
11-Apr-2025 | 525.3 | 544.5 | 525.3 | 544.5 | 58 | 1,90,86,150 | 35,500 |
15-Apr-2025 | 564.65 | 571.7 | 545.05 | 569.95 | 38 | 1,16,03,925 | 20,500 |
16-Apr-2025 | 575 | 575 | 563.2 | 563.2 | 12 | 34,14,925 | 6,000 |
17-Apr-2025 | 563.2 | 571.5 | 559.7 | 568.4 | 11 | 31,06,050 | 5,500 |
21-Apr-2025 | 560 | 575 | 560 | 567.6 | 37 | 1,50,74,450 | 26,500 |
22-Apr-2025 | 567.6 | 575 | 550 | 555.95 | 30 | 92,73,975 | 16,500 |
23-Apr-2025 | 558 | 575 | 556.05 | 562.9 | 44 | 1,44,50,550 | 25,500 |
24-Apr-2025 | 562.9 | 591 | 543.3 | 589.45 | 74 | 2,71,85,075 | 47,500 |
25-Apr-2025 | 593 | 616.3 | 568.2 | 570.7 | 45 | 1,30,96,450 | 22,500 |
28-Apr-2025 | 564 | 580 | 564 | 567.75 | 26 | 1,02,29,725 | 18,000 |
29-Apr-2025 | 561.1 | 565 | 553 | 564.5 | 12 | 36,53,300 | 6,500 |
30-Apr-2025 | 565 | 565 | 546.05 | 548.05 | 27 | 91,04,975 | 16,500 |
02-May-2025 | 545 | 569 | 545 | 552.45 | 37 | 1,16,37,375 | 21,000 |
05-May-2025 | 560.5 | 567.5 | 545.05 | 560 | 49 | 79,49,362 | 14,250 |
06-May-2025 | 564.3 | 564.3 | 532.1 | 534.9 | 41 | 59,60,550 | 11,000 |
07-May-2025 | 533.25 | 533.25 | 517.5 | 530 | 42 | 63,14,362 | 12,000 |
08-May-2025 | 537.8 | 540.95 | 521 | 524.35 | 25 | 38,53,275 | 7,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
