Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 330.3 | 353 | 330.3 | 347.45 | 52 | 53,74,800 | 8,750 |
14-May-2026 | 345 | 348.75 | 326.6 | 347.6 | 54 | 56,89,862 | 9,000 |
15-May-2026 | 348.75 | 348.75 | 335.1 | 337.95 | 20 | 21,31,387 | 4,500 |
18-May-2026 | 337.95 | 337.95 | 320 | 331.15 | 96 | 93,98,362 | 14,750 |
19-May-2026 | 340 | 354 | 340 | 346.85 | 65 | 71,61,287 | 13,000 |
20-May-2026 | 336 | 362.9 | 336 | 359.55 | 63 | 68,35,737 | 13,000 |
21-May-2026 | 359.55 | 362.9 | 346 | 350.05 | 76 | 93,91,500 | 20,500 |
22-May-2026 | 350.05 | 369.9 | 340 | 344.2 | 116 | 3,34,85,362 | 77,000 |
25-May-2026 | 348 | 358.8 | 340 | 353.95 | 79 | 1,03,08,212 | 14,250 |
26-May-2026 | 353.95 | 359 | 333.15 | 340.05 | 88 | 1,34,89,162 | 27,500 |
27-May-2026 | 344 | 348.7 | 330 | 335.15 | 107 | 1,35,86,700 | 29,250 |
29-May-2026 | 340.95 | 380 | 336 | 372.65 | 203 | 3,85,05,550 | 83,750 |
01-Jun-2026 | 362.5 | 389.8 | 362.5 | 365.6 | 140 | 1,66,25,562 | 29,500 |
02-Jun-2026 | 357.1 | 378 | 357.1 | 360.3 | 93 | 1,05,94,612 | 20,250 |
03-Jun-2026 | 368.95 | 374.5 | 350 | 364.3 | 214 | 2,85,50,400 | 40,250 |
04-Jun-2026 | 363 | 365 | 351.05 | 357.3 | 222 | 3,43,74,187 | 45,250 |
05-Jun-2026 | 360.05 | 360.5 | 345.05 | 351 | 165 | 1,92,26,750 | 25,500 |
08-Jun-2026 | 341 | 357.85 | 341 | 352.25 | 50 | 47,28,825 | 8,500 |
09-Jun-2026 | 351 | 356.5 | 342.05 | 352.45 | 84 | 1,24,58,487 | 21,750 |
10-Jun-2026 | 349.6 | 351.85 | 341.05 | 342.7 | 104 | 1,28,65,687 | 23,000 |
11-Jun-2026 | 341.8 | 351 | 326 | 329.3 | 142 | 1,76,68,887 | 29,250 |
12-Jun-2026 | 343 | 389 | 320 | 369.8 | 440 | 6,11,76,187 | 82,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
