Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 499.9 | 507 | 481.05 | 498.2 | 2,008 | 2,98,59,628.75 | 30,215 |
25-Aug-2026 | 496.95 | 501 | 492 | 498.75 | 898 | 1,09,94,056.7 | 13,743 |
26-Aug-2026 | 508 | 593.45 | 497.4 | 579.55 | 53,581 | 1,54,75,69,547.1 | 2,79,883 |
27-Aug-2026 | 566.8 | 578 | 556 | 572.7 | 10,189 | 16,49,17,962.55 | 76,700 |
28-Aug-2026 | 570 | 591.6 | 556.6 | 570.65 | 6,155 | 10,34,42,842.6 | 66,006 |
31-Aug-2026 | 589.9 | 589.95 | 551.05 | 556.1 | 6,031 | 10,72,89,172.5 | 89,432 |
01-Sep-2026 | 562.25 | 568.55 | 540 | 551.45 | 2,366 | 3,90,29,844.05 | 31,370 |
02-Sep-2026 | 551.45 | 564.1 | 537 | 548.55 | 2,364 | 3,56,00,884.55 | 31,945 |
03-Sep-2026 | 556.65 | 561.1 | 537.55 | 545.9 | 2,440 | 3,55,89,552.4 | 35,065 |
04-Sep-2026 | 545.9 | 558.45 | 540.05 | 553.2 | 2,104 | 5,26,19,922.45 | 62,362 |
07-Sep-2026 | 553.2 | 574.95 | 538.6 | 543.15 | 4,248 | 5,57,69,825.45 | 43,795 |
08-Sep-2026 | 543 | 554.75 | 524.6 | 549.7 | 4,958 | 6,08,93,794 | 59,067 |
09-Sep-2026 | 549.7 | 558.2 | 531.7 | 552.45 | 5,317 | 5,84,13,038.75 | 56,077 |
10-Sep-2026 | 550 | 555.75 | 528.2 | 531.85 | 3,666 | 4,13,33,678.2 | 44,982 |
11-Sep-2026 | 531.8 | 531.8 | 503.8 | 515.35 | 5,435 | 6,80,61,295.05 | 69,645 |
15-Sep-2026 | 522 | 522.7 | 485.55 | 495 | 3,527 | 4,01,64,452.75 | 43,114 |
16-Sep-2026 | 490.6 | 497.25 | 471 | 479.6 | 5,170 | 3,67,82,434.5 | 40,033 |
17-Sep-2026 | 482.85 | 500.15 | 464.05 | 491.95 | 2,619 | 2,82,23,962.75 | 29,822 |
18-Sep-2026 | 499 | 510.15 | 491.55 | 506.75 | 1,504 | 1,51,63,746.45 | 17,626 |
21-Sep-2026 | 510.05 | 514.15 | 490.2 | 494.4 | 1,742 | 1,80,39,025.75 | 22,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
