Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 488.4 | 505 | 472.05 | 498.45 | 3,293 | 4,47,01,315.4 | 46,397 |
04-Aug-2026 | 499 | 500.95 | 478 | 484.15 | 2,497 | 2,46,12,822.55 | 26,097 |
05-Aug-2026 | 493 | 510 | 485.6 | 498.1 | 4,023 | 4,36,97,093.3 | 38,411 |
06-Aug-2026 | 504.95 | 514.8 | 495.15 | 508.7 | 3,301 | 3,29,43,900.65 | 37,296 |
07-Aug-2026 | 508.95 | 516.95 | 504.05 | 505.95 | 1,934 | 3,20,24,751.05 | 37,329 |
10-Aug-2026 | 511.9 | 511.9 | 481.9 | 494.2 | 2,566 | 3,00,69,696.75 | 32,182 |
11-Aug-2026 | 495.65 | 508.25 | 482.8 | 491 | 2,191 | 3,38,46,922.95 | 32,884 |
12-Aug-2026 | 493 | 535.1 | 492.95 | 518.65 | 7,199 | 11,11,85,006.95 | 1,00,596 |
13-Aug-2026 | 547 | 547 | 486.25 | 499.05 | 8,154 | 9,24,27,006.6 | 88,954 |
14-Aug-2026 | 501 | 511.95 | 489.5 | 506 | 3,848 | 5,86,94,908.85 | 60,309 |
17-Aug-2026 | 523 | 523 | 489.6 | 490.4 | 2,417 | 2,63,80,506.8 | 27,157 |
18-Aug-2026 | 495 | 499.5 | 471.95 | 477.85 | 2,043 | 2,66,22,407.7 | 34,264 |
19-Aug-2026 | 480.05 | 504.65 | 473 | 494.35 | 3,600 | 4,92,16,821.7 | 38,208 |
20-Aug-2026 | 499 | 500.05 | 478.6 | 485.55 | 1,149 | 1,48,24,986.2 | 16,505 |
21-Aug-2026 | 488.25 | 493 | 477 | 488.05 | 1,758 | 2,15,28,434.85 | 22,078 |
24-Aug-2026 | 499.9 | 507 | 481.05 | 498.2 | 2,008 | 2,98,59,628.75 | 30,215 |
25-Aug-2026 | 496.95 | 501 | 492 | 498.75 | 898 | 1,09,94,056.7 | 13,743 |
26-Aug-2026 | 508 | 593.45 | 497.4 | 579.55 | 53,581 | 1,54,75,69,547.1 | 2,79,883 |
27-Aug-2026 | 566.8 | 578 | 556 | 572.7 | 10,189 | 16,49,17,962.55 | 76,700 |
28-Aug-2026 | 570 | 591.6 | 556.6 | 570.65 | 6,155 | 10,34,42,842.6 | 66,006 |
31-Aug-2026 | 589.9 | 589.95 | 551.05 | 556.1 | 6,031 | 10,72,89,172.5 | 89,432 |
01-Sep-2026 | 562.25 | 568.55 | 540 | 551.45 | 2,366 | 3,90,29,844.05 | 31,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
