Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹477

(-2.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	466.25	479	465	472.75	64	83,03,162	14,250
18-Jul-2025	470.1	476.7	467.5	471.1	35	42,55,337	6,000
21-Jul-2025	468	469.6	461	464.4	71	1,07,03,412	16,750
22-Jul-2025	466.65	475	466.05	471.65	53	1,31,67,075	25,500
23-Jul-2025	473.3	473.3	461.4	468.9	58	79,65,887	12,250
24-Jul-2025	465.25	474.6	458	463.65	50	81,16,587	14,250
25-Jul-2025	459.5	471.95	457	468.65	31	42,92,225	7,500
28-Jul-2025	463.1	471	460	460.35	36	45,18,187	7,750
29-Jul-2025	460.35	483.35	460.35	483.35	93	1,23,66,925	19,000
30-Jul-2025	498	507.5	490.05	501	190	3,38,92,450	42,250
31-Jul-2025	488	497	480.5	491.15	71	1,04,24,162	16,750
01-Aug-2025	503.95	503.95	490.05	492.4	76	1,23,81,875	16,500
04-Aug-2025	517	517	517	517	30	69,79,500	13,500
05-Aug-2025	542.85	542.85	525	542.85	278	6,14,58,812	57,750
06-Aug-2025	558	559	518.35	526.3	173	2,60,68,787	30,500
07-Aug-2025	524.9	539.95	519.8	532.35	56	79,03,675	10,250
08-Aug-2025	532.35	536.7	506.05	520.65	42	61,98,762	9,750
11-Aug-2025	521	529	468.6	468.6	302	5,18,68,337	77,750
12-Aug-2025	435	515.45	435	494.6	352	5,98,37,275	77,500
13-Aug-2025	495	495	486	488.2	59	74,91,162	8,750
14-Aug-2025	488	489.6	470	477	48	65,69,587	11,250

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice