Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 520 | 553.85 | 493 | 506.1 | 58,777 | 1,11,82,96,359.55 | 1,39,440 |
06-Oct-2026 | 519.65 | 519.9 | 497.1 | 511.15 | 4,469 | 4,26,73,423.65 | 23,693 |
07-Oct-2026 | 510 | 534.85 | 503.55 | 526.9 | 5,281 | 5,67,12,149.05 | 49,654 |
08-Oct-2026 | 526.9 | 540 | 505.2 | 532.6 | 8,854 | 9,49,00,947 | 88,839 |
09-Oct-2026 | 535 | 539.5 | 510.35 | 524.95 | 4,956 | 5,78,09,337.55 | 56,559 |
12-Oct-2026 | 527 | 528.6 | 505.1 | 509.2 | 1,978 | 1,74,43,943.45 | 14,482 |
13-Oct-2026 | 510.05 | 516 | 491.25 | 503.85 | 2,118 | 1,94,47,236.75 | 15,926 |
14-Oct-2026 | 501.2 | 509.95 | 498.75 | 502.4 | 1,429 | 1,03,53,671.7 | 10,420 |
15-Oct-2026 | 502.05 | 511 | 495.5 | 503.65 | 2,622 | 2,61,41,929.05 | 21,859 |
16-Oct-2026 | 504.15 | 521.95 | 503.7 | 511 | 1,716 | 1,67,32,487.95 | 17,942 |
19-Oct-2026 | 513.55 | 534 | 510.2 | 513 | 3,854 | 3,36,15,416.6 | 26,450 |
21-Oct-2026 | 523.75 | 523.75 | 482.1 | 495.55 | 3,309 | 3,02,47,765.85 | 31,549 |
22-Oct-2026 | 490.25 | 515.95 | 476.4 | 502.75 | 3,751 | 3,33,71,366.55 | 23,909 |
23-Oct-2026 | 485.15 | 496.7 | 462.1 | 484.4 | 3,232 | 3,08,06,771.4 | 34,591 |
26-Oct-2026 | 480 | 500 | 465.8 | 490.8 | 3,323 | 3,30,32,289.85 | 37,940 |
27-Oct-2026 | 499 | 501.45 | 475.1 | 477.8 | 1,802 | 1,89,18,968.9 | 18,658 |
28-Oct-2026 | 477.8 | 489.5 | 473.8 | 484.7 | 1,441 | 1,12,29,347.4 | 10,513 |
29-Oct-2026 | 476.2 | 497.95 | 476.2 | 482.55 | 1,343 | 74,15,764.75 | 8,132 |
30-Oct-2026 | 484.15 | 487.45 | 457.5 | 460.2 | 1,584 | 1,11,84,556.9 | 17,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
