Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹376.15

(-3.54%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	259.95	275.05	259	264.75	218	2,01,06,900	39,000
02-Apr-2026	257.95	275	253.8	274.5	102	95,43,375	23,000
06-Apr-2026	280	299	280	292.2	95	76,55,800	19,250
07-Apr-2026	294.45	300	282	285.2	119	1,25,98,550	29,250
08-Apr-2026	320	320	295.1	299.85	169	2,61,89,462	56,500
09-Apr-2026	300	300	291.2	294.45	57	50,80,587	12,750
10-Apr-2026	300	300	285	289.95	112	2,38,85,187	74,500
13-Apr-2026	288	298.55	283.85	296.6	70	61,32,375	14,000
15-Apr-2026	300.9	327	300.9	321.6	106	1,08,83,925	20,250
16-Apr-2026	318.4	344.7	312.65	328.2	236	2,60,20,787	45,250
17-Apr-2026	337	385.8	335.85	362.4	367	4,65,23,587	83,000
20-Apr-2026	367.95	385	327.05	339.3	322	4,68,09,500	82,000
21-Apr-2026	340.85	366	330.9	363.35	129	1,53,06,537	29,000
22-Apr-2026	370	379	363.35	376.15	119	1,55,71,800	24,250
23-Apr-2026	370	385	363.05	376.7	101	1,59,94,887	33,000
24-Apr-2026	372	375.05	362	368.6	83	1,12,99,062	19,000
27-Apr-2026	384.85	388.95	365	380.15	208	2,91,63,962	48,250
28-Apr-2026	384	403.3	380.15	387.5	205	2,69,29,337	44,250
29-Apr-2026	400	402.7	385.55	389.95	131	2,29,48,237	45,500
30-Apr-2026	381	391	371.4	376.15	124	1,54,87,087	19,500

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice