Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 370 | 379 | 363.35 | 376.15 | 119 | 1,55,71,800 | 24,250 |
23-Apr-2026 | 370 | 385 | 363.05 | 376.7 | 101 | 1,59,94,887 | 33,000 |
24-Apr-2026 | 372 | 375.05 | 362 | 368.6 | 83 | 1,12,99,062 | 19,000 |
27-Apr-2026 | 384.85 | 388.95 | 365 | 380.15 | 208 | 2,91,63,962 | 48,250 |
28-Apr-2026 | 384 | 403.3 | 380.15 | 387.5 | 205 | 2,69,29,337 | 44,250 |
29-Apr-2026 | 400 | 402.7 | 385.55 | 389.95 | 131 | 2,29,48,237 | 45,500 |
30-Apr-2026 | 381 | 391 | 371.4 | 376.15 | 124 | 1,54,87,087 | 19,500 |
04-May-2026 | 386 | 386 | 372 | 377.9 | 75 | 89,94,250 | 16,500 |
05-May-2026 | 377 | 377 | 362 | 370 | 55 | 62,09,087 | 12,500 |
06-May-2026 | 370 | 371 | 356.55 | 365.35 | 185 | 2,56,37,425 | 35,000 |
07-May-2026 | 368.5 | 373.85 | 364 | 366.25 | 91 | 2,41,28,950 | 53,500 |
08-May-2026 | 365.95 | 381.95 | 362.05 | 369.95 | 102 | 1,70,22,362 | 29,500 |
11-May-2026 | 368.9 | 374.9 | 351 | 360.2 | 75 | 87,31,787 | 18,250 |
12-May-2026 | 360.2 | 360.2 | 342.95 | 348.05 | 78 | 1,07,53,462 | 26,000 |
13-May-2026 | 330.3 | 353 | 330.3 | 347.45 | 52 | 53,74,800 | 8,750 |
14-May-2026 | 345 | 348.75 | 326.6 | 347.6 | 54 | 56,89,862 | 9,000 |
15-May-2026 | 348.75 | 348.75 | 335.1 | 337.95 | 20 | 21,31,387 | 4,500 |
18-May-2026 | 337.95 | 337.95 | 320 | 331.15 | 96 | 93,98,362 | 14,750 |
19-May-2026 | 340 | 354 | 340 | 346.85 | 65 | 71,61,287 | 13,000 |
20-May-2026 | 336 | 362.9 | 336 | 359.55 | 63 | 68,35,737 | 13,000 |
21-May-2026 | 359.55 | 362.9 | 346 | 350.05 | 76 | 93,91,500 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
