Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 638 | 670.55 | 638 | 670.55 | 133 | 6,41,05,600 | 96,000 |
09-Jan-2025 | 672 | 690 | 640.05 | 642.25 | 91 | 3,21,76,850 | 48,500 |
10-Jan-2025 | 640 | 656 | 618.25 | 620.5 | 73 | 2,65,74,175 | 42,000 |
13-Jan-2025 | 595.55 | 617 | 589.5 | 589.5 | 62 | 2,15,14,900 | 36,000 |
14-Jan-2025 | 586.6 | 607.45 | 568.05 | 586 | 39 | 1,18,46,250 | 20,000 |
15-Jan-2025 | 573.5 | 605 | 573.25 | 600 | 24 | 80,05,700 | 13,500 |
16-Jan-2025 | 605 | 620 | 595 | 615.4 | 53 | 2,08,96,675 | 34,500 |
17-Jan-2025 | 623.95 | 624 | 608.5 | 623.85 | 26 | 86,52,025 | 14,000 |
20-Jan-2025 | 636 | 655 | 615 | 655 | 52 | 3,53,50,475 | 55,000 |
21-Jan-2025 | 685 | 685 | 646 | 652.15 | 56 | 2,13,56,850 | 32,000 |
22-Jan-2025 | 629.75 | 635 | 619.55 | 623.1 | 40 | 1,34,25,175 | 21,500 |
23-Jan-2025 | 621 | 621 | 591.95 | 591.95 | 40 | 1,81,91,025 | 30,500 |
24-Jan-2025 | 575 | 582 | 562.4 | 562.4 | 52 | 2,63,09,525 | 46,500 |
27-Jan-2025 | 535 | 535 | 534.3 | 534.3 | 19 | 61,44,900 | 11,500 |
28-Jan-2025 | 508 | 509 | 507.6 | 507.6 | 17 | 88,84,300 | 17,500 |
29-Jan-2025 | 482.5 | 530 | 482.25 | 525 | 81 | 2,40,01,850 | 47,000 |
30-Jan-2025 | 535 | 535 | 498.75 | 498.75 | 54 | 1,43,11,975 | 28,000 |
31-Jan-2025 | 499 | 517 | 488.05 | 509 | 55 | 1,52,00,050 | 30,000 |
01-Feb-2025 | 500 | 534 | 500 | 527.25 | 79 | 2,58,55,525 | 50,000 |
03-Feb-2025 | 515 | 515 | 500.9 | 504 | 36 | 1,00,78,475 | 20,000 |
04-Feb-2025 | 504 | 504 | 487 | 491.75 | 24 | 62,17,075 | 12,500 |
05-Feb-2025 | 500 | 508.95 | 478 | 496.2 | 78 | 2,33,06,875 | 47,500 |
06-Feb-2025 | 495.85 | 515 | 482.9 | 499.55 | 34 | 91,27,300 | 18,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.