Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹485.15

(-1.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	537.8	540.95	521	524.35	25	38,53,275	7,250
09-May-2025	518.95	537.95	510	536	43	85,85,712	16,500
12-May-2025	562.4	562.8	555	559.7	58	1,00,65,325	18,000
13-May-2025	559.7	570.95	549	559.2	31	59,69,562	10,750
14-May-2025	560	560	541	546.1	36	86,38,612	15,750
15-May-2025	539	550	533	546.25	63	1,10,48,625	20,500
16-May-2025	554.95	573	537	564.9	97	1,48,88,300	26,500
19-May-2025	565.1	569	545.4	563.3	77	1,25,12,937	22,500
20-May-2025	563.3	575	552.1	571.6	49	97,56,300	17,250
21-May-2025	572	579	562	570.3	40	68,86,712	12,000
22-May-2025	558.25	568.8	555.05	566.05	18	28,05,562	5,000
23-May-2025	564.9	564.9	555	555	15	25,09,637	4,500
26-May-2025	562	567.8	555	559.9	38	62,80,150	11,250
27-May-2025	567.35	567.35	543	549.5	46	70,37,237	12,750
28-May-2025	540.15	552	535	544	57	86,91,450	16,000
29-May-2025	545	545	528	541.35	54	1,03,58,287	19,250
30-May-2025	529	534.35	514.35	527	60	86,40,762	16,500
02-Jun-2025	500.65	500.65	500.65	500.65	35	58,82,637	11,750
03-Jun-2025	475.65	497.8	475.65	481	220	4,59,64,137	95,750
04-Jun-2025	456.95	473.9	456.95	468.7	148	3,04,32,537	65,500
05-Jun-2025	467.55	492.1	466	491.85	149	3,08,55,287	64,750
06-Jun-2025	494	494	480	485.15	43	60,79,687	12,500

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice