Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 772 | 772 | 772 | 772 | 12 | 1,00,360 | 130 |
11-Aug-2026 | 756.6 | 810.6 | 756.6 | 810.55 | 7 | 1,78,272 | 220 |
12-Aug-2026 | 851.05 | 851.05 | 770.05 | 845 | 10 | 23,635 | 29 |
13-Aug-2026 | 880 | 880 | 880 | 880 | 1 | 880 | 1 |
14-Aug-2026 | 899 | 899 | 899 | 899 | 1 | 899 | 1 |
17-Aug-2026 | 854.05 | 854.05 | 854.05 | 854.05 | 2 | 1,708 | 2 |
20-Aug-2026 | 811.35 | 896.75 | 811.35 | 896.75 | 2 | 30,105 | 37 |
25-Aug-2026 | 851.95 | 851.95 | 851.95 | 851.95 | 2 | 1,703 | 2 |
01-Sep-2026 | 889.95 | 889.95 | 809.4 | 809.4 | 4 | 25,171 | 31 |
02-Sep-2026 | 793.25 | 847.9 | 793.25 | 847.9 | 2 | 2,434 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
