Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 660 | 660 | 603 | 603 | 2 | 3,675 | 6 |
16-Apr-2026 | 633 | 633 | 572.85 | 572.85 | 6 | 20,682 | 36 |
17-Apr-2026 | 545 | 545 | 544.25 | 544.25 | 2 | 1,089 | 2 |
20-Apr-2026 | 517.05 | 517.05 | 517.05 | 517.05 | 2 | 12,926 | 25 |
21-Apr-2026 | 491.2 | 542 | 491.2 | 491.2 | 5 | 31,978 | 65 |
22-Apr-2026 | 466.65 | 466.65 | 466.65 | 466.65 | 1 | 466 | 1 |
23-Apr-2026 | 489.9 | 489.9 | 444 | 444 | 2 | 2,709 | 6 |
24-Apr-2026 | 421.8 | 421.8 | 421.8 | 421.8 | 3 | 13,075 | 31 |
27-Apr-2026 | 400.75 | 400.75 | 400.75 | 400.75 | 2 | 8,015 | 20 |
28-Apr-2026 | 380.75 | 380.75 | 380.75 | 380.75 | 6 | 4,569 | 12 |
29-Apr-2026 | 378.85 | 399.75 | 361.75 | 368.1 | 6 | 5,919 | 16 |
30-Apr-2026 | 350 | 350 | 349.7 | 349.7 | 4 | 1,749 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
