Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 402.8 | 402.8 | 402.8 | 402.8 | 3 | 1,611 | 4 |
19-May-2026 | 422.5 | 422.5 | 382.7 | 382.7 | 2 | 3,181 | 8 |
20-May-2026 | 401 | 401 | 401 | 401 | 1 | 401 | 1 |
21-May-2026 | 420 | 420 | 420 | 420 | 1 | 420 | 1 |
22-May-2026 | 440.5 | 440.5 | 399 | 399 | 2 | 839 | 2 |
25-May-2026 | 418 | 418 | 418 | 418 | 1 | 418 | 1 |
26-May-2026 | 438 | 438 | 438 | 438 | 1 | 438 | 1 |
27-May-2026 | 459 | 459.9 | 416.1 | 459.9 | 11 | 1,35,253 | 324 |
29-May-2026 | 436.95 | 482.85 | 436.95 | 482.85 | 7 | 19,846 | 45 |
01-Jun-2026 | 458.75 | 506.95 | 458.75 | 506.95 | 12 | 4,16,616 | 822 |
02-Jun-2026 | 532.25 | 532.25 | 532.15 | 532.2 | 9 | 9,580 | 18 |
03-Jun-2026 | 558.8 | 558.8 | 558.8 | 558.8 | 3 | 2,794 | 5 |
04-Jun-2026 | 586.7 | 586.7 | 586.65 | 586.65 | 6 | 43,412 | 74 |
05-Jun-2026 | 615.95 | 615.95 | 615.9 | 615.95 | 5 | 14,782 | 24 |
08-Jun-2026 | 646.7 | 646.7 | 646.5 | 646.7 | 17 | 90,537 | 140 |
09-Jun-2026 | 679 | 679 | 675 | 679 | 17 | 41,330 | 61 |
10-Jun-2026 | 712.95 | 712.95 | 679.05 | 707 | 11 | 52,152 | 74 |
11-Jun-2026 | 742.35 | 742.35 | 735.25 | 735.25 | 14 | 22,181 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
