Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 400.75 | 400.75 | 400.75 | 400.75 | 2 | 8,015 | 20 |
28-Apr-2026 | 380.75 | 380.75 | 380.75 | 380.75 | 6 | 4,569 | 12 |
29-Apr-2026 | 378.85 | 399.75 | 361.75 | 368.1 | 6 | 5,919 | 16 |
30-Apr-2026 | 350 | 350 | 349.7 | 349.7 | 4 | 1,749 | 5 |
08-May-2026 | 349.7 | 349.7 | 349.7 | 349.7 | 1 | 349 | 1 |
12-May-2026 | 367 | 367 | 367 | 367 | 1 | 1,101 | 3 |
13-May-2026 | 385 | 385 | 385 | 385 | 1 | 385 | 1 |
14-May-2026 | 404 | 404 | 404 | 404 | 1 | 808 | 2 |
15-May-2026 | 424 | 424 | 424 | 424 | 1 | 424 | 1 |
18-May-2026 | 402.8 | 402.8 | 402.8 | 402.8 | 3 | 1,611 | 4 |
19-May-2026 | 422.5 | 422.5 | 382.7 | 382.7 | 2 | 3,181 | 8 |
20-May-2026 | 401 | 401 | 401 | 401 | 1 | 401 | 1 |
21-May-2026 | 420 | 420 | 420 | 420 | 1 | 420 | 1 |
22-May-2026 | 440.5 | 440.5 | 399 | 399 | 2 | 839 | 2 |
25-May-2026 | 418 | 418 | 418 | 418 | 1 | 418 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
