Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 558.8 | 558.8 | 558.8 | 558.8 | 3 | 2,794 | 5 |
04-Jun-2026 | 586.7 | 586.7 | 586.65 | 586.65 | 6 | 43,412 | 74 |
05-Jun-2026 | 615.95 | 615.95 | 615.9 | 615.95 | 5 | 14,782 | 24 |
08-Jun-2026 | 646.7 | 646.7 | 646.5 | 646.7 | 17 | 90,537 | 140 |
09-Jun-2026 | 679 | 679 | 675 | 679 | 17 | 41,330 | 61 |
10-Jun-2026 | 712.95 | 712.95 | 679.05 | 707 | 11 | 52,152 | 74 |
11-Jun-2026 | 742.35 | 742.35 | 735.25 | 735.25 | 14 | 22,181 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
