Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.51	0.51	0.5	0.51	432	2,79,153	2,59,867
24-Jul-2025	0.5	0.51	0.49	0.5	548	6,21,273	6,37,304
25-Jul-2025	0.5	0.51	0.49	0.5	500	5,84,170	3,31,116
28-Jul-2025	0.51	0.51	0.5	0.51	413	3,03,635	3,45,818
29-Jul-2025	0.5	0.51	0.49	0.5	524	6,29,547	7,46,993
30-Jul-2025	0.49	0.58	0.49	0.53	772	20,54,638	26,55,508
31-Jul-2025	0.52	0.54	0.51	0.52	480	7,00,144	6,59,971
01-Aug-2025	0.52	0.53	0.51	0.51	442	4,34,546	6,45,402
04-Aug-2025	0.51	0.52	0.5	0.5	564	5,65,618	6,36,546
05-Aug-2025	0.5	0.51	0.5	0.5	516	4,90,967	5,91,586
06-Aug-2025	0.5	0.51	0.5	0.5	646	3,52,906	4,13,905
07-Aug-2025	0.5	0.51	0.49	0.5	562	7,85,007	9,94,036
08-Aug-2025	0.5	0.51	0.49	0.5	485	1,95,411	2,85,013
11-Aug-2025	0.5	0.51	0.49	0.49	668	8,03,391	13,35,156
12-Aug-2025	0.49	0.5	0.48	0.49	504	4,28,368	5,62,448
13-Aug-2025	0.48	0.5	0.48	0.5	402	3,23,887	3,74,868
14-Aug-2025	0.5	0.5	0.48	0.49	505	3,98,484	4,02,307
18-Aug-2025	0.49	0.5	0.48	0.49	643	3,81,847	5,30,062
19-Aug-2025	0.49	0.5	0.49	0.5	479	4,30,782	5,77,402
20-Aug-2025	0.5	0.51	0.49	0.5	494	4,49,840	5,56,389
21-Aug-2025	0.5	0.51	0.48	0.49	587	7,94,969	12,38,787

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice