Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.52

(-1.89%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.5	0.52	0.5	0.52	666	2,84,763	4,79,842
06-May-2025	0.52	0.52	0.5	0.51	490	2,54,215	3,52,961
07-May-2025	0.5	0.51	0.44	0.49	771	6,11,998	10,68,836
08-May-2025	0.48	0.51	0.48	0.5	467	3,31,421	3,78,391
09-May-2025	0.5	0.5	0.44	0.47	776	10,13,548	14,50,800
12-May-2025	0.49	0.52	0.49	0.51	835	7,33,871	12,52,589
13-May-2025	0.52	0.53	0.51	0.52	662	3,65,272	4,78,089
14-May-2025	0.53	0.54	0.52	0.54	731	7,34,581	8,63,135
15-May-2025	0.54	0.54	0.52	0.53	782	7,82,097	9,97,275
16-May-2025	0.53	0.54	0.52	0.53	771	7,23,190	8,44,087
19-May-2025	0.53	0.54	0.52	0.53	894	6,78,169	6,85,623
20-May-2025	0.54	0.54	0.52	0.52	615	7,01,437	8,61,170
21-May-2025	0.53	0.54	0.52	0.53	643	7,37,476	8,51,094
22-May-2025	0.53	0.53	0.52	0.52	427	2,96,253	3,61,885
23-May-2025	0.52	0.54	0.52	0.54	490	5,12,399	5,93,198
26-May-2025	0.54	0.54	0.53	0.53	642	4,33,040	4,37,470
27-May-2025	0.53	0.54	0.53	0.53	492	4,02,205	3,96,902
28-May-2025	0.53	0.54	0.52	0.54	659	5,46,967	5,85,851
29-May-2025	0.54	0.54	0.52	0.53	663	10,87,824	12,34,026
30-May-2025	0.53	0.54	0.52	0.53	656	3,99,280	4,12,824

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice