Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 643 | 3,81,847 | 5,30,062 |
19-Aug-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 479 | 4,30,782 | 5,77,402 |
20-Aug-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 494 | 4,49,840 | 5,56,389 |
21-Aug-2025 | 0.5 | 0.51 | 0.48 | 0.49 | 587 | 7,94,969 | 12,38,787 |
22-Aug-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 478 | 2,47,917 | 4,10,924 |
25-Aug-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 558 | 6,55,930 | 9,43,799 |
26-Aug-2025 | 0.49 | 0.49 | 0.47 | 0.48 | 534 | 4,10,582 | 6,98,690 |
28-Aug-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 529 | 3,07,116 | 3,11,550 |
29-Aug-2025 | 0.49 | 0.49 | 0.48 | 0.48 | 482 | 4,20,264 | 4,83,190 |
01-Sep-2025 | 0.48 | 0.49 | 0.46 | 0.47 | 799 | 9,50,410 | 15,26,759 |
02-Sep-2025 | 0.48 | 0.48 | 0.46 | 0.48 | 600 | 4,89,099 | 6,00,721 |
03-Sep-2025 | 0.48 | 0.48 | 0.46 | 0.48 | 728 | 6,13,284 | 10,45,782 |
04-Sep-2025 | 0.48 | 0.53 | 0.47 | 0.52 | 668 | 17,31,769 | 29,96,036 |
05-Sep-2025 | 0.53 | 0.53 | 0.49 | 0.51 | 535 | 4,44,734 | 6,34,618 |
08-Sep-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 446 | 2,28,796 | 3,85,348 |
09-Sep-2025 | 0.5 | 0.51 | 0.5 | 0.51 | 422 | 2,65,359 | 3,22,785 |
10-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 560 | 6,57,892 | 8,00,410 |
11-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 494 | 1,83,578 | 2,53,975 |
12-Sep-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 448 | 2,55,323 | 3,51,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.