Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 277 | 4,34,638 | 8,62,734 |
30-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 265 | 3,95,578 | 10,43,507 |
01-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 326 | 4,11,664 | 7,46,881 |
05-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 233 | 2,25,125 | 5,58,014 |
06-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 239 | 2,07,664 | 4,08,849 |
07-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 252 | 89,919 | 2,09,538 |
08-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 332 | 2,10,730 | 3,57,858 |
09-Oct-2026 | 0.28 | 0.29 | 0.25 | 0.28 | 398 | 8,63,199 | 18,27,020 |
12-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 214 | 81,913 | 2,43,850 |
13-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 217 | 2,14,935 | 5,25,625 |
14-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 210 | 1,62,886 | 3,18,808 |
15-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 198 | 88,640 | 2,03,614 |
16-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 203 | 2,55,579 | 5,86,309 |
19-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 157 | 1,33,985 | 3,42,341 |
21-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 3,202 | 1,41,774 | 3,65,019 |
22-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 199 | 1,65,579 | 5,15,015 |
23-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 229 | 1,40,094 | 3,59,641 |
26-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 208 | 93,802 | 1,99,593 |
27-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 347 | 2,40,720 | 4,87,207 |
28-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.26 | 277 | 71,975 | 2,45,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
