Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.47

(0.00%)

Oct 16, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	0.5	0.51	0.49	0.5	600	3,54,890	5,52,701
17-Sep-2025	0.5	0.5	0.49	0.49	490	3,56,488	5,68,575
18-Sep-2025	0.5	0.5	0.49	0.5	626	5,64,482	6,00,647
19-Sep-2025	0.5	0.5	0.49	0.5	512	4,77,507	4,37,774
22-Sep-2025	0.5	0.51	0.49	0.5	593	5,79,906	7,80,354
23-Sep-2025	0.51	0.51	0.49	0.5	605	8,84,755	13,04,448
24-Sep-2025	0.5	0.5	0.49	0.5	453	3,72,773	5,42,354
25-Sep-2025	0.5	0.5	0.48	0.49	622	9,21,256	16,00,535
26-Sep-2025	0.48	0.49	0.48	0.48	566	7,21,834	13,47,662
29-Sep-2025	0.48	0.49	0.48	0.49	453	6,01,650	9,52,023
30-Sep-2025	0.49	0.49	0.48	0.49	368	2,06,327	2,52,006
01-Oct-2025	0.48	0.49	0.47	0.48	660	8,11,209	11,20,802
03-Oct-2025	0.48	0.49	0.48	0.49	610	5,61,095	5,60,730
06-Oct-2025	0.49	0.49	0.48	0.48	459	4,12,290	5,74,937
07-Oct-2025	0.48	0.49	0.48	0.48	402	3,13,825	3,83,953
08-Oct-2025	0.48	0.49	0.47	0.48	511	5,16,629	7,41,197
09-Oct-2025	0.49	0.49	0.47	0.48	479	5,34,328	6,85,069
10-Oct-2025	0.48	0.49	0.48	0.48	352	1,92,862	1,85,166
13-Oct-2025	0.48	0.49	0.47	0.47	507	3,68,470	5,59,246
14-Oct-2025	0.47	0.48	0.47	0.48	620	4,46,730	6,22,558
15-Oct-2025	0.48	0.48	0.47	0.47	542	5,21,893	8,05,222

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice