Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

Oct 7, 2025|12:17:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.52	0.52	0.5	0.51	446	2,28,796	3,85,348
09-Sep-2025	0.5	0.51	0.5	0.51	422	2,65,359	3,22,785
10-Sep-2025	0.5	0.51	0.49	0.5	560	6,57,892	8,00,410
11-Sep-2025	0.5	0.51	0.49	0.5	494	1,83,578	2,53,975
12-Sep-2025	0.51	0.51	0.49	0.5	448	2,55,323	3,51,085
15-Sep-2025	0.51	0.51	0.49	0.49	634	5,58,810	4,87,052
16-Sep-2025	0.5	0.51	0.49	0.5	600	3,54,890	5,52,701
17-Sep-2025	0.5	0.5	0.49	0.49	490	3,56,488	5,68,575
18-Sep-2025	0.5	0.5	0.49	0.5	626	5,64,482	6,00,647
19-Sep-2025	0.5	0.5	0.49	0.5	512	4,77,507	4,37,774
22-Sep-2025	0.5	0.51	0.49	0.5	593	5,79,906	7,80,354
23-Sep-2025	0.51	0.51	0.49	0.5	605	8,84,755	13,04,448
24-Sep-2025	0.5	0.5	0.49	0.5	453	3,72,773	5,42,354
25-Sep-2025	0.5	0.5	0.48	0.49	622	9,21,256	16,00,535
26-Sep-2025	0.48	0.49	0.48	0.48	566	7,21,834	13,47,662
29-Sep-2025	0.48	0.49	0.48	0.49	453	6,01,650	9,52,023
30-Sep-2025	0.49	0.49	0.48	0.49	368	2,06,327	2,52,006
01-Oct-2025	0.48	0.49	0.47	0.48	660	8,11,209	11,20,802
03-Oct-2025	0.48	0.49	0.48	0.49	610	5,61,095	5,60,730
06-Oct-2025	0.49	0.49	0.48	0.48	459	4,12,290	5,74,937

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice