Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.52

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.52	0.54	0.52	0.54	490	5,12,399	5,93,198
26-May-2025	0.54	0.54	0.53	0.53	642	4,33,040	4,37,470
27-May-2025	0.53	0.54	0.53	0.53	492	4,02,205	3,96,902
28-May-2025	0.53	0.54	0.52	0.54	659	5,46,967	5,85,851
29-May-2025	0.54	0.54	0.52	0.53	663	10,87,824	12,34,026
30-May-2025	0.53	0.54	0.52	0.53	656	3,99,280	4,12,824
02-Jun-2025	0.53	0.54	0.5	0.51	1,072	14,47,298	16,51,513
03-Jun-2025	0.52	0.52	0.51	0.52	596	2,85,022	4,28,750
04-Jun-2025	0.52	0.52	0.51	0.52	568	4,26,156	4,59,927
05-Jun-2025	0.52	0.52	0.5	0.51	728	7,81,620	10,25,861
06-Jun-2025	0.51	0.52	0.5	0.52	609	5,79,437	7,71,782
09-Jun-2025	0.52	0.59	0.51	0.53	948	14,33,613	17,57,261
10-Jun-2025	0.54	0.54	0.52	0.54	695	8,15,892	8,47,335
11-Jun-2025	0.54	0.54	0.53	0.54	746	7,79,147	9,84,269
12-Jun-2025	0.54	0.54	0.51	0.52	803	8,00,513	9,04,959
13-Jun-2025	0.52	0.56	0.51	0.53	765	10,81,717	12,59,190
16-Jun-2025	0.53	0.54	0.52	0.53	680	8,39,600	9,09,946
17-Jun-2025	0.53	0.54	0.52	0.54	513	4,73,567	4,59,681
18-Jun-2025	0.54	0.54	0.53	0.53	447	4,08,847	6,28,872
19-Jun-2025	0.53	0.54	0.51	0.52	490	6,01,617	7,82,094
20-Jun-2025	0.52	0.53	0.52	0.52	513	3,91,224	3,46,452

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice