Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 385 | 3,36,275 | 6,06,015 |
15-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 403 | 3,19,134 | 6,24,370 |
16-Apr-2026 | 0.39 | 0.41 | 0.38 | 0.38 | 512 | 7,18,536 | 12,24,217 |
17-Apr-2026 | 0.38 | 0.41 | 0.38 | 0.41 | 509 | 8,69,955 | 12,70,902 |
20-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 361 | 3,68,540 | 7,54,517 |
21-Apr-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 269 | 1,29,624 | 2,11,610 |
22-Apr-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 264 | 1,30,779 | 2,28,701 |
23-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 280 | 2,54,745 | 5,18,051 |
24-Apr-2026 | 0.39 | 0.4 | 0.37 | 0.37 | 302 | 5,29,621 | 11,52,267 |
27-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 313 | 1,43,894 | 3,12,826 |
28-Apr-2026 | 0.38 | 0.38 | 0.36 | 0.38 | 336 | 3,02,273 | 4,67,956 |
29-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 492 | 2,61,823 | 5,40,825 |
30-Apr-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 309 | 2,64,635 | 4,65,402 |
04-May-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 358 | 3,07,745 | 4,61,697 |
05-May-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 238 | 1,19,951 | 2,57,997 |
06-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 254 | 2,25,072 | 3,83,933 |
07-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 312 | 3,67,727 | 7,80,222 |
08-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 277 | 1,93,239 | 3,31,341 |
11-May-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 265 | 1,71,652 | 2,74,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
