iifl-logo

Visagar Financial Services Ltd Historical Data

0.47
(0.00%)
Oct 16, 2025|03:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visagar Financial Services Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

0.5

0.510.490.56003,54,8905,52,701

17-Sep-2025

0.5

0.50.490.494903,56,4885,68,575

18-Sep-2025

0.5

0.50.490.56265,64,4826,00,647

19-Sep-2025

0.5

0.50.490.55124,77,5074,37,774

22-Sep-2025

0.5

0.510.490.55935,79,9067,80,354

23-Sep-2025

0.51

0.510.490.56058,84,75513,04,448

24-Sep-2025

0.5

0.50.490.54533,72,7735,42,354

25-Sep-2025

0.5

0.50.480.496229,21,25616,00,535

26-Sep-2025

0.48

0.490.480.485667,21,83413,47,662

29-Sep-2025

0.48

0.490.480.494536,01,6509,52,023

30-Sep-2025

0.49

0.490.480.493682,06,3272,52,006

01-Oct-2025

0.48

0.490.470.486608,11,20911,20,802

03-Oct-2025

0.48

0.490.480.496105,61,0955,60,730

06-Oct-2025

0.49

0.490.480.484594,12,2905,74,937

07-Oct-2025

0.48

0.490.480.484023,13,8253,83,953

08-Oct-2025

0.48

0.490.470.485115,16,6297,41,197

09-Oct-2025

0.49

0.490.470.484795,34,3286,85,069

10-Oct-2025

0.48

0.490.480.483521,92,8621,85,166

13-Oct-2025

0.48

0.490.470.475073,68,4705,59,246

14-Oct-2025

0.47

0.480.470.486204,46,7306,22,558

15-Oct-2025

0.48

0.480.470.475425,21,8938,05,222

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.