Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.5

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.48	0.5	0.48	0.5	402	3,23,887	3,74,868
14-Aug-2025	0.5	0.5	0.48	0.49	505	3,98,484	4,02,307
18-Aug-2025	0.49	0.5	0.48	0.49	643	3,81,847	5,30,062
19-Aug-2025	0.49	0.5	0.49	0.5	479	4,30,782	5,77,402
20-Aug-2025	0.5	0.51	0.49	0.5	494	4,49,840	5,56,389
21-Aug-2025	0.5	0.51	0.48	0.49	587	7,94,969	12,38,787
22-Aug-2025	0.49	0.5	0.48	0.49	478	2,47,917	4,10,924
25-Aug-2025	0.48	0.49	0.48	0.49	558	6,55,930	9,43,799
26-Aug-2025	0.49	0.49	0.47	0.48	534	4,10,582	6,98,690
28-Aug-2025	0.48	0.49	0.47	0.48	529	3,07,116	3,11,550
29-Aug-2025	0.49	0.49	0.48	0.48	482	4,20,264	4,83,190
01-Sep-2025	0.48	0.49	0.46	0.47	799	9,50,410	15,26,759
02-Sep-2025	0.48	0.48	0.46	0.48	600	4,89,099	6,00,721
03-Sep-2025	0.48	0.48	0.46	0.48	728	6,13,284	10,45,782
04-Sep-2025	0.48	0.53	0.47	0.52	668	17,31,769	29,96,036
05-Sep-2025	0.53	0.53	0.49	0.51	535	4,44,734	6,34,618
08-Sep-2025	0.52	0.52	0.5	0.51	446	2,28,796	3,85,348
09-Sep-2025	0.5	0.51	0.5	0.51	422	2,65,359	3,22,785
10-Sep-2025	0.5	0.51	0.49	0.5	560	6,57,892	8,00,410
11-Sep-2025	0.5	0.51	0.49	0.5	494	1,83,578	2,53,975

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice