Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 358 | 3,07,745 | 4,61,697 |
05-May-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 238 | 1,19,951 | 2,57,997 |
06-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 254 | 2,25,072 | 3,83,933 |
07-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 312 | 3,67,727 | 7,80,222 |
08-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 277 | 1,93,239 | 3,31,341 |
11-May-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 265 | 1,71,652 | 2,74,857 |
12-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 256 | 2,53,288 | 3,03,176 |
13-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 239 | 1,24,605 | 2,95,092 |
14-May-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 272 | 2,75,445 | 4,74,183 |
15-May-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 268 | 2,81,358 | 3,48,076 |
18-May-2026 | 0.37 | 0.37 | 0.34 | 0.35 | 382 | 5,30,057 | 9,13,673 |
19-May-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 259 | 1,14,475 | 2,38,792 |
20-May-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 236 | 1,01,022 | 2,18,451 |
21-May-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 267 | 2,22,754 | 2,86,693 |
22-May-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 193 | 2,15,287 | 3,17,653 |
25-May-2026 | 0.36 | 0.39 | 0.35 | 0.39 | 448 | 5,85,670 | 8,83,523 |
26-May-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 261 | 1,59,204 | 3,88,600 |
27-May-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 260 | 2,19,795 | 3,56,508 |
29-May-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 261 | 2,08,674 | 2,74,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
