Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.42

(2.44%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.41	0.42	0.4	0.41	499	3,55,507	6,27,697
09-Dec-2025	0.41	0.41	0.4	0.41	338	2,06,551	3,57,627
10-Dec-2025	0.4	0.42	0.4	0.41	337	2,53,343	3,88,003
11-Dec-2025	0.41	0.42	0.4	0.41	363	2,45,190	4,35,167
12-Dec-2025	0.42	0.44	0.41	0.43	417	3,96,854	7,06,443
15-Dec-2025	0.44	0.44	0.42	0.44	464	3,47,413	5,30,423
16-Dec-2025	0.44	0.44	0.42	0.43	328	2,14,986	3,32,977
17-Dec-2025	0.42	0.44	0.42	0.43	290	2,51,883	4,21,569
18-Dec-2025	0.43	0.44	0.42	0.42	372	3,79,102	6,71,009
19-Dec-2025	0.42	0.44	0.42	0.43	340	3,43,215	5,60,326
22-Dec-2025	0.43	0.44	0.42	0.42	445	3,01,820	5,20,457
23-Dec-2025	0.42	0.43	0.42	0.43	339	2,47,498	5,28,791
24-Dec-2025	0.42	0.43	0.42	0.42	359	2,78,308	5,97,947
26-Dec-2025	0.43	0.43	0.41	0.43	420	3,81,121	5,86,280
29-Dec-2025	0.43	0.43	0.41	0.41	448	3,27,843	6,26,273
30-Dec-2025	0.42	0.42	0.41	0.42	311	1,84,648	4,04,639
31-Dec-2025	0.41	0.42	0.41	0.41	371	2,48,265	4,12,658
01-Jan-2026	0.42	0.42	0.41	0.41	279	1,74,698	3,03,435
02-Jan-2026	0.41	0.42	0.41	0.41	455	2,74,151	4,60,685
05-Jan-2026	0.41	0.42	0.41	0.41	416	2,22,858	3,78,378
06-Jan-2026	0.42	0.42	0.41	0.41	311	2,11,869	3,02,016
07-Jan-2026	0.41	0.42	0.4	0.42	386	5,27,863	7,84,712

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice