Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 600 | 3,54,890 | 5,52,701 |
17-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 490 | 3,56,488 | 5,68,575 |
18-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 626 | 5,64,482 | 6,00,647 |
19-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 512 | 4,77,507 | 4,37,774 |
22-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 593 | 5,79,906 | 7,80,354 |
23-Sep-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 605 | 8,84,755 | 13,04,448 |
24-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 453 | 3,72,773 | 5,42,354 |
25-Sep-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 622 | 9,21,256 | 16,00,535 |
26-Sep-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 566 | 7,21,834 | 13,47,662 |
29-Sep-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 453 | 6,01,650 | 9,52,023 |
30-Sep-2025 | 0.49 | 0.49 | 0.48 | 0.49 | 368 | 2,06,327 | 2,52,006 |
01-Oct-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 660 | 8,11,209 | 11,20,802 |
03-Oct-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 610 | 5,61,095 | 5,60,730 |
06-Oct-2025 | 0.49 | 0.49 | 0.48 | 0.48 | 459 | 4,12,290 | 5,74,937 |
07-Oct-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 402 | 3,13,825 | 3,83,953 |
08-Oct-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 511 | 5,16,629 | 7,41,197 |
09-Oct-2025 | 0.49 | 0.49 | 0.47 | 0.48 | 479 | 5,34,328 | 6,85,069 |
10-Oct-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 352 | 1,92,862 | 1,85,166 |
13-Oct-2025 | 0.48 | 0.49 | 0.47 | 0.47 | 507 | 3,68,470 | 5,59,246 |
14-Oct-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 620 | 4,46,730 | 6,22,558 |
15-Oct-2025 | 0.48 | 0.48 | 0.47 | 0.47 | 542 | 5,21,893 | 8,05,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.