Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.37

(-2.63%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	0.43	0.44	0.42	0.42	445	3,01,820	5,20,457
23-Dec-2025	0.42	0.43	0.42	0.43	339	2,47,498	5,28,791
24-Dec-2025	0.42	0.43	0.42	0.42	359	2,78,308	5,97,947
26-Dec-2025	0.43	0.43	0.41	0.43	420	3,81,121	5,86,280
29-Dec-2025	0.43	0.43	0.41	0.41	448	3,27,843	6,26,273
30-Dec-2025	0.42	0.42	0.41	0.42	311	1,84,648	4,04,639
31-Dec-2025	0.41	0.42	0.41	0.41	371	2,48,265	4,12,658
01-Jan-2026	0.42	0.42	0.41	0.41	279	1,74,698	3,03,435
02-Jan-2026	0.41	0.42	0.41	0.41	455	2,74,151	4,60,685
05-Jan-2026	0.41	0.42	0.41	0.41	416	2,22,858	3,78,378
06-Jan-2026	0.42	0.42	0.41	0.41	311	2,11,869	3,02,016
07-Jan-2026	0.41	0.42	0.4	0.42	386	5,27,863	7,84,712
08-Jan-2026	0.41	0.42	0.41	0.42	331	2,52,554	5,13,074
09-Jan-2026	0.41	0.42	0.41	0.41	313	1,48,061	2,69,349
12-Jan-2026	0.41	0.42	0.4	0.41	428	2,84,776	4,30,773
13-Jan-2026	0.41	0.41	0.39	0.4	424	2,30,623	4,62,611
14-Jan-2026	0.4	0.4	0.39	0.4	398	2,78,511	5,57,536
16-Jan-2026	0.4	0.4	0.39	0.4	461	2,45,858	4,62,840
19-Jan-2026	0.39	0.4	0.39	0.4	565	3,02,020	7,48,178
20-Jan-2026	0.4	0.4	0.37	0.38	870	4,60,216	8,66,660
21-Jan-2026	0.38	0.39	0.36	0.37	627	3,68,732	8,86,922

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice