Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 0.36 | 0.38 | 0.36 | 0.36 | 300 | 3,54,168 | 5,50,692 |
03-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 309 | 1,16,441 | 2,24,109 |
04-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 337 | 1,54,894 | 2,86,123 |
05-Jun-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 319 | 1,46,850 | 3,20,358 |
08-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 306 | 1,27,021 | 2,60,315 |
09-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 385 | 2,95,421 | 3,59,709 |
10-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 239 | 1,64,329 | 2,57,976 |
11-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 242 | 1,27,139 | 2,32,642 |
12-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 308 | 2,76,809 | 6,21,333 |
15-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 324 | 2,72,846 | 5,02,126 |
16-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 259 | 2,68,911 | 5,85,530 |
17-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 259 | 1,67,086 | 3,81,953 |
18-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 302 | 2,55,070 | 4,29,530 |
19-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 217 | 1,88,520 | 3,37,222 |
22-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 323 | 2,09,481 | 4,57,274 |
23-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 257 | 1,22,107 | 2,23,915 |
24-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 213 | 1,70,914 | 3,44,070 |
25-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 351 | 2,48,802 | 3,88,651 |
29-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 358 | 1,49,756 | 3,68,430 |
30-Jun-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 289 | 3,07,211 | 6,13,313 |
01-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.33 | 257 | 1,36,469 | 2,89,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
