Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.3 | 0.32 | 0.29 | 0.31 | 392 | 10,03,143 | 18,58,557 |
10-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 219 | 2,47,039 | 5,44,355 |
11-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 199 | 1,57,797 | 3,12,579 |
15-Sep-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 278 | 2,18,412 | 3,16,124 |
16-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.3 | 202 | 77,326 | 2,46,558 |
17-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 173 | 78,273 | 2,04,111 |
18-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 218 | 1,18,403 | 2,99,568 |
21-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 197 | 2,01,987 | 4,23,612 |
22-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 302 | 2,94,220 | 7,82,851 |
23-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 222 | 1,62,131 | 3,64,616 |
24-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 227 | 1,29,085 | 3,74,860 |
25-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 300 | 1,57,350 | 4,51,525 |
28-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 315 | 3,49,379 | 9,24,308 |
29-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 277 | 4,34,638 | 8,62,734 |
30-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 265 | 3,95,578 | 10,43,507 |
01-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 326 | 4,11,664 | 7,46,881 |
05-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 233 | 2,25,125 | 5,58,014 |
06-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 239 | 2,07,664 | 4,08,849 |
07-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 252 | 89,919 | 2,09,538 |
08-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 332 | 2,10,730 | 3,57,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
