Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 0.78 | 0.79 | 0.76 | 0.77 | 3,302 | 23,76,419 | 23,20,850 |
05-NOV-2024 | 0.78 | 0.78 | 0.76 | 0.77 | 2,391 | 11,64,534 | 10,70,527 |
06-NOV-2024 | 0.78 | 0.79 | 0.76 | 0.77 | 2,860 | 16,17,507 | 20,92,303 |
07-NOV-2024 | 0.78 | 0.78 | 0.77 | 0.78 | 2,456 | 16,20,000 | 12,81,489 |
08-NOV-2024 | 0.78 | 0.78 | 0.76 | 0.77 | 2,054 | 13,98,883 | 11,56,568 |
11-NOV-2024 | 0.77 | 0.78 | 0.76 | 0.77 | 2,749 | 15,71,605 | 14,18,618 |
12-NOV-2024 | 0.78 | 0.78 | 0.74 | 0.75 | 2,325 | 26,05,720 | 25,64,485 |
13-NOV-2024 | 0.76 | 0.76 | 0.72 | 0.73 | 2,179 | 17,06,764 | 12,66,752 |
14-NOV-2024 | 0.74 | 0.75 | 0.71 | 0.74 | 2,166 | 11,97,756 | 8,83,353 |
18-NOV-2024 | 0.78 | 0.78 | 0.75 | 0.77 | 3,075 | 29,98,584 | 22,30,647 |
19-NOV-2024 | 0.77 | 0.78 | 0.75 | 0.76 | 1,895 | 12,62,827 | 11,36,465 |
21-NOV-2024 | 0.77 | 0.77 | 0.73 | 0.75 | 2,147 | 13,60,134 | 11,25,294 |
22-NOV-2024 | 0.76 | 0.76 | 0.74 | 0.75 | 1,654 | 8,16,492 | 6,57,284 |
25-NOV-2024 | 0.75 | 0.77 | 0.75 | 0.77 | 2,206 | 17,87,799 | 12,86,146 |
26-NOV-2024 | 0.77 | 0.77 | 0.74 | 0.76 | 1,813 | 18,87,318 | 15,18,178 |
27-NOV-2024 | 0.74 | 0.76 | 0.74 | 0.75 | 1,758 | 10,25,375 | 9,08,046 |
28-NOV-2024 | 0.75 | 0.76 | 0.73 | 0.75 | 2,184 | 22,74,467 | 18,48,942 |
29-NOV-2024 | 0.75 | 0.75 | 0.74 | 0.75 | 1,562 | 8,41,488 | 6,49,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
