Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.44

(-2.22%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	0.47	0.48	0.46	0.47	542	4,85,629	9,02,460
29-Oct-2025	0.47	0.47	0.46	0.47	512	3,19,681	6,67,983
30-Oct-2025	0.46	0.47	0.46	0.46	483	4,48,343	8,09,328
31-Oct-2025	0.47	0.47	0.46	0.46	395	3,06,763	3,47,756
03-Nov-2025	0.47	0.47	0.46	0.47	475	4,37,170	3,61,291
04-Nov-2025	0.46	0.47	0.46	0.46	365	2,55,542	2,90,386
06-Nov-2025	0.46	0.47	0.45	0.45	605	6,96,192	12,39,269
07-Nov-2025	0.46	0.46	0.45	0.46	440	2,44,113	3,90,939
10-Nov-2025	0.46	0.46	0.44	0.45	646	3,16,404	4,88,064
11-Nov-2025	0.45	0.46	0.45	0.46	414	3,08,428	5,49,039
12-Nov-2025	0.45	0.46	0.45	0.46	418	2,94,376	4,60,338
13-Nov-2025	0.46	0.46	0.45	0.45	336	1,62,253	2,25,399
14-Nov-2025	0.45	0.46	0.45	0.45	413	4,40,940	6,62,456
17-Nov-2025	0.46	0.46	0.45	0.45	425	3,47,222	4,60,594
18-Nov-2025	0.45	0.46	0.44	0.45	430	3,97,363	6,09,356
19-Nov-2025	0.44	0.46	0.44	0.45	463	4,42,264	6,62,177
20-Nov-2025	0.45	0.46	0.44	0.45	437	4,01,851	7,55,544
21-Nov-2025	0.44	0.46	0.44	0.44	441	4,23,888	7,02,090
24-Nov-2025	0.44	0.45	0.43	0.44	434	3,31,595	4,64,513
25-Nov-2025	0.43	0.45	0.43	0.45	366	2,16,698	3,37,214
26-Nov-2025	0.45	0.45	0.44	0.45	367	2,65,887	5,10,641
27-Nov-2025	0.44	0.45	0.43	0.44	458	7,52,742	14,35,610

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice