Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 2 | 2.07 | 2 | 2.04 | 769 | 0.82 | 320,917 | 0.07 | 0.04 |
26-May-2022 | 2.07 | 2.16 | 1.97 | 1.99 | 840 | 1.12 | 382,280 | 0.19 | -0.10 |
25-May-2022 | 2.27 | 2.27 | 2.07 | 2.07 | 1,064 | 1.61 | 574,355 | 0.20 | -0.20 |
24-May-2022 | 2.17 | 2.17 | 2.07 | 2.17 | 804 | 1.74 | 650,482 | 0.10 | 0 |
23-May-2022 | 2.07 | 2.07 | 2 | 2.07 | 924 | 1.38 | 610,044 | 0.07 | 0 |
20-May-2022 | 1.83 | 1.98 | 1.83 | 1.98 | 778 | 0.88 | 411,121 | 0.15 | 0.15 |
19-May-2022 | 2.07 | 2.07 | 1.89 | 1.89 | 2,116 | 3.87 | 1,637,182 | 0.18 | -0.20 |
18-May-2022 | 1.98 | 1.98 | 1.98 | 1.98 | 157 | 0.61 | 308,142 | 0 | 0 |
17-May-2022 | 1.89 | 1.89 | 1.89 | 1.89 | 160 | 0.24 | 126,160 | 0 | 0 |
16-May-2022 | 1.80 | 1.80 | 1.75 | 1.80 | 759 | 1.14 | 604,874 | 0.05 | 0 |
13-May-2022 | 1.89 | 1.89 | 1.71 | 1.72 | 1,899 | 5.73 | 2,357,758 | 0.18 | -0.20 |
12-May-2022 | 1.85 | 1.92 | 1.76 | 1.80 | 795 | 0.78 | 434,725 | 0.16 | -0.10 |
11-May-2022 | 1.99 | 1.99 | 1.85 | 1.85 | 877 | 0.77 | 375,463 | 0.14 | -0.10 |
10-May-2022 | 2.09 | 2.09 | 1.93 | 1.94 | 1,073 | 1.22 | 544,565 | 0.16 | -0.20 |
09-May-2022 | 1.95 | 2.03 | 1.90 | 2.03 | 1,080 | 2.01 | 760,623 | 0.13 | 0.08 |
06-May-2022 | 1.94 | 2.04 | 1.94 | 1.94 | 1,182 | 1.30 | 627,762 | 0.10 | 0 |
05-May-2022 | 2.04 | 2.19 | 2.03 | 2.04 | 1,320 | 2.88 | 987,684 | 0.16 | 0 |
04-May-2022 | 2.35 | 2.35 | 2.13 | 2.13 | 1,755 | 4.48 | 1,261,721 | 0.22 | -0.20 |
02-May-2022 | 2.15 | 2.29 | 2.09 | 2.24 | 1,210 | 1.38 | 474,107 | 0.20 | 0.09 |
29-Apr-2022 | 2.21 | 2.40 | 2.19 | 2.19 | 1,362 | 3.43 | 1,102,674 | 0.21 | -0 |
28-Apr-2022 | 2.45 | 2.45 | 2.28 | 2.30 | 976 | 1.02 | 329,952 | 0.17 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity