Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 565 | 3,64,043 | 3,37,441 |
11-Apr-2025 | 0.55 | 0.55 | 0.54 | 0.54 | 856 | 5,79,490 | 6,75,792 |
15-Apr-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 842 | 9,61,050 | 9,03,898 |
16-Apr-2025 | 0.55 | 0.56 | 0.54 | 0.54 | 872 | 7,38,411 | 8,85,967 |
17-Apr-2025 | 0.54 | 0.55 | 0.52 | 0.54 | 648 | 9,03,925 | 10,78,856 |
21-Apr-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 885 | 9,27,683 | 11,65,684 |
22-Apr-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 733 | 6,19,223 | 7,96,783 |
23-Apr-2025 | 0.54 | 0.62 | 0.54 | 0.55 | 1,067 | 29,03,294 | 27,41,729 |
24-Apr-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 750 | 6,43,349 | 9,38,650 |
25-Apr-2025 | 0.54 | 0.55 | 0.51 | 0.53 | 653 | 11,32,981 | 14,95,459 |
28-Apr-2025 | 0.53 | 0.54 | 0.51 | 0.52 | 805 | 9,64,576 | 10,58,792 |
29-Apr-2025 | 0.52 | 0.53 | 0.51 | 0.53 | 447 | 2,60,840 | 3,44,028 |
30-Apr-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 542 | 3,35,127 | 3,77,165 |
02-May-2025 | 0.52 | 0.53 | 0.5 | 0.52 | 662 | 7,16,028 | 9,02,850 |
05-May-2025 | 0.5 | 0.52 | 0.5 | 0.52 | 666 | 2,84,763 | 4,79,842 |
06-May-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 490 | 2,54,215 | 3,52,961 |
07-May-2025 | 0.5 | 0.51 | 0.44 | 0.49 | 771 | 6,11,998 | 10,68,836 |
08-May-2025 | 0.48 | 0.51 | 0.48 | 0.5 | 467 | 3,31,421 | 3,78,391 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
