Visagar Financial Services - Share Price History

Visagar Financial Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	2	2.07	2	2.04	769	0.82	320,917	0.07	0.04
26-May-2022	2.07	2.16	1.97	1.99	840	1.12	382,280	0.19	-0.10
25-May-2022	2.27	2.27	2.07	2.07	1,064	1.61	574,355	0.20	-0.20
24-May-2022	2.17	2.17	2.07	2.17	804	1.74	650,482	0.10	0
23-May-2022	2.07	2.07	2	2.07	924	1.38	610,044	0.07	0
20-May-2022	1.83	1.98	1.83	1.98	778	0.88	411,121	0.15	0.15
19-May-2022	2.07	2.07	1.89	1.89	2,116	3.87	1,637,182	0.18	-0.20
18-May-2022	1.98	1.98	1.98	1.98	157	0.61	308,142	0	0
17-May-2022	1.89	1.89	1.89	1.89	160	0.24	126,160	0	0
16-May-2022	1.80	1.80	1.75	1.80	759	1.14	604,874	0.05	0
13-May-2022	1.89	1.89	1.71	1.72	1,899	5.73	2,357,758	0.18	-0.20
12-May-2022	1.85	1.92	1.76	1.80	795	0.78	434,725	0.16	-0.10
11-May-2022	1.99	1.99	1.85	1.85	877	0.77	375,463	0.14	-0.10
10-May-2022	2.09	2.09	1.93	1.94	1,073	1.22	544,565	0.16	-0.20
09-May-2022	1.95	2.03	1.90	2.03	1,080	2.01	760,623	0.13	0.08
06-May-2022	1.94	2.04	1.94	1.94	1,182	1.30	627,762	0.10	0
05-May-2022	2.04	2.19	2.03	2.04	1,320	2.88	987,684	0.16	0
04-May-2022	2.35	2.35	2.13	2.13	1,755	4.48	1,261,721	0.22	-0.20
02-May-2022	2.15	2.29	2.09	2.24	1,210	1.38	474,107	0.20	0.09
29-Apr-2022	2.21	2.40	2.19	2.19	1,362	3.43	1,102,674	0.21	-0
28-Apr-2022	2.45	2.45	2.28	2.30	976	1.02	329,952	0.17	-0.20