iifl-logo

Visagar Financial Services Ltd Historical Data

Add as a Preferred Source on Google
₹0.39
(5.41%)
May 7, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Visagar Financial Services Ltd Historical Data

07/04/2026calendar-icon
07/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Apr-2026

0.38

0.380.350.363993,35,5326,63,178

08-Apr-2026

0.37

0.390.360.394874,86,78911,32,548

09-Apr-2026

0.39

0.390.370.383523,47,3806,61,197

10-Apr-2026

0.39

0.390.370.384012,94,5065,07,815

13-Apr-2026

0.38

0.380.360.373853,36,2756,06,015

15-Apr-2026

0.38

0.390.370.394033,19,1346,24,370

16-Apr-2026

0.39

0.410.380.385127,18,53612,24,217

17-Apr-2026

0.38

0.410.380.415098,69,95512,70,902

20-Apr-2026

0.41

0.410.390.393613,68,5407,54,517

21-Apr-2026

0.39

0.40.390.392691,29,6242,11,610

22-Apr-2026

0.39

0.40.390.42641,30,7792,28,701

23-Apr-2026

0.4

0.40.380.392802,54,7455,18,051

24-Apr-2026

0.39

0.40.370.373025,29,62111,52,267

27-Apr-2026

0.37

0.380.370.383131,43,8943,12,826

28-Apr-2026

0.38

0.380.360.383363,02,2734,67,956

29-Apr-2026

0.37

0.380.370.374922,61,8235,40,825

30-Apr-2026

0.37

0.380.360.383092,64,6354,65,402

04-May-2026

0.38

0.380.370.373583,07,7454,61,697

05-May-2026

0.37

0.380.370.382381,19,9512,57,997

06-May-2026

0.37

0.380.370.372542,25,0723,83,933

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Visagar Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.