Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 185 | 1,27,958 | 2,68,205 |
29-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 195 | 1,50,188 | 3,25,260 |
30-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 201 | 1,46,938 | 3,86,954 |
31-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 251 | 2,40,053 | 5,70,596 |
03-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 277 | 3,80,878 | 6,81,134 |
04-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 178 | 1,20,975 | 3,72,307 |
05-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 217 | 1,10,140 | 1,64,571 |
06-Aug-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 189 | 96,712 | 1,69,775 |
07-Aug-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 229 | 1,81,657 | 4,25,015 |
10-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 297 | 3,15,376 | 5,06,026 |
11-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 249 | 2,16,590 | 4,21,591 |
12-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 214 | 1,36,380 | 3,04,546 |
13-Aug-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 174 | 73,989 | 1,61,149 |
14-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 226 | 2,05,255 | 4,16,455 |
17-Aug-2026 | 0.33 | 0.33 | 0.29 | 0.31 | 436 | 6,40,068 | 15,85,447 |
18-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 241 | 1,28,227 | 3,11,826 |
19-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 239 | 1,79,248 | 4,19,832 |
20-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 230 | 1,56,354 | 3,67,992 |
21-Aug-2026 | 0.31 | 0.33 | 0.3 | 0.32 | 290 | 6,46,461 | 13,66,939 |
24-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 336 | 3,65,419 | 9,84,596 |
25-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 311 | 3,61,877 | 8,44,676 |
26-Aug-2026 | 0.3 | 0.32 | 0.3 | 0.3 | 277 | 3,04,564 | 5,71,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
