Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.42

(-2.33%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.44	0.45	0.43	0.44	434	3,31,595	4,64,513
25-Nov-2025	0.43	0.45	0.43	0.45	366	2,16,698	3,37,214
26-Nov-2025	0.45	0.45	0.44	0.45	367	2,65,887	5,10,641
27-Nov-2025	0.44	0.45	0.43	0.44	458	7,52,742	14,35,610
28-Nov-2025	0.44	0.44	0.42	0.43	443	4,01,764	7,04,347
01-Dec-2025	0.43	0.44	0.42	0.44	389	3,07,453	6,87,673
02-Dec-2025	0.43	0.44	0.42	0.43	453	4,56,011	8,87,970
03-Dec-2025	0.43	0.43	0.42	0.42	341	1,97,795	3,74,528
04-Dec-2025	0.42	0.42	0.41	0.42	389	2,40,415	5,52,081
05-Dec-2025	0.42	0.42	0.41	0.41	328	2,31,051	3,59,354
08-Dec-2025	0.41	0.42	0.4	0.41	499	3,55,507	6,27,697
09-Dec-2025	0.41	0.41	0.4	0.41	338	2,06,551	3,57,627
10-Dec-2025	0.4	0.42	0.4	0.41	337	2,53,343	3,88,003
11-Dec-2025	0.41	0.42	0.4	0.41	363	2,45,190	4,35,167
12-Dec-2025	0.42	0.44	0.41	0.43	417	3,96,854	7,06,443
15-Dec-2025	0.44	0.44	0.42	0.44	464	3,47,413	5,30,423
16-Dec-2025	0.44	0.44	0.42	0.43	328	2,14,986	3,32,977
17-Dec-2025	0.42	0.44	0.42	0.43	290	2,51,883	4,21,569
18-Dec-2025	0.43	0.44	0.42	0.42	372	3,79,102	6,71,009
19-Dec-2025	0.42	0.44	0.42	0.43	340	3,43,215	5,60,326
22-Dec-2025	0.43	0.44	0.42	0.42	445	3,01,820	5,20,457
23-Dec-2025	0.42	0.43	0.42	0.43	339	2,47,498	5,28,791

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice