Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 284 | 2,05,529 | 3,33,842 |
24-Feb-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 338 | 2,81,645 | 4,23,334 |
25-Feb-2026 | 0.38 | 0.38 | 0.35 | 0.37 | 436 | 4,18,201 | 8,02,702 |
26-Feb-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 328 | 4,11,332 | 5,72,425 |
27-Feb-2026 | 0.36 | 0.38 | 0.36 | 0.36 | 242 | 2,47,136 | 3,52,438 |
02-Mar-2026 | 0.36 | 0.37 | 0.33 | 0.34 | 601 | 4,14,664 | 9,39,344 |
04-Mar-2026 | 0.34 | 0.34 | 0.31 | 0.32 | 639 | 5,35,360 | 11,52,304 |
05-Mar-2026 | 0.33 | 0.33 | 0.3 | 0.33 | 419 | 3,47,992 | 7,01,518 |
06-Mar-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 272 | 1,40,071 | 3,91,482 |
09-Mar-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 450 | 2,98,726 | 6,68,083 |
10-Mar-2026 | 0.33 | 0.35 | 0.32 | 0.34 | 380 | 3,50,150 | 6,90,658 |
11-Mar-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 237 | 1,53,043 | 4,30,905 |
12-Mar-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 249 | 1,82,260 | 4,69,898 |
13-Mar-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 194 | 73,716 | 1,32,427 |
16-Mar-2026 | 0.34 | 0.34 | 0.31 | 0.32 | 436 | 3,19,606 | 8,25,815 |
17-Mar-2026 | 0.32 | 0.32 | 0.29 | 0.3 | 545 | 5,23,021 | 12,85,022 |
18-Mar-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 337 | 2,32,253 | 6,46,741 |
19-Mar-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 332 | 2,10,195 | 4,65,712 |
20-Mar-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 408 | 4,43,639 | 11,44,984 |
23-Mar-2026 | 0.29 | 0.3 | 0.27 | 0.29 | 581 | 6,73,752 | 16,68,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
