Home > Share Market > Stocks > Visagar Financial Services > Share Price History

Visagar Financial Services - Share Price History

Visagar Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Visagar Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 2 2.07 2 2.04 769 0.82 320,917 0.07 0.04
26-May-2022 2.07 2.16 1.97 1.99 840 1.12 382,280 0.19 -0.10
25-May-2022 2.27 2.27 2.07 2.07 1,064 1.61 574,355 0.20 -0.20
24-May-2022 2.17 2.17 2.07 2.17 804 1.74 650,482 0.10 0
23-May-2022 2.07 2.07 2 2.07 924 1.38 610,044 0.07 0
20-May-2022 1.83 1.98 1.83 1.98 778 0.88 411,121 0.15 0.15
19-May-2022 2.07 2.07 1.89 1.89 2,116 3.87 1,637,182 0.18 -0.20
18-May-2022 1.98 1.98 1.98 1.98 157 0.61 308,142 0 0
17-May-2022 1.89 1.89 1.89 1.89 160 0.24 126,160 0 0
16-May-2022 1.80 1.80 1.75 1.80 759 1.14 604,874 0.05 0
13-May-2022 1.89 1.89 1.71 1.72 1,899 5.73 2,357,758 0.18 -0.20
12-May-2022 1.85 1.92 1.76 1.80 795 0.78 434,725 0.16 -0.10
11-May-2022 1.99 1.99 1.85 1.85 877 0.77 375,463 0.14 -0.10
10-May-2022 2.09 2.09 1.93 1.94 1,073 1.22 544,565 0.16 -0.20
09-May-2022 1.95 2.03 1.90 2.03 1,080 2.01 760,623 0.13 0.08
06-May-2022 1.94 2.04 1.94 1.94 1,182 1.30 627,762 0.10 0
05-May-2022 2.04 2.19 2.03 2.04 1,320 2.88 987,684 0.16 0
04-May-2022 2.35 2.35 2.13 2.13 1,755 4.48 1,261,721 0.22 -0.20
02-May-2022 2.15 2.29 2.09 2.24 1,210 1.38 474,107 0.20 0.09
29-Apr-2022 2.21 2.40 2.19 2.19 1,362 3.43 1,102,674 0.21 -0
28-Apr-2022 2.45 2.45 2.28 2.30 976 1.02 329,952 0.17 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity