Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 289 | 3,07,211 | 6,13,313 |
01-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.33 | 257 | 1,36,469 | 2,89,228 |
02-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.34 | 270 | 1,09,830 | 2,19,012 |
03-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 252 | 1,33,173 | 3,75,192 |
06-Jul-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 286 | 2,17,021 | 5,18,860 |
07-Jul-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 243 | 1,97,864 | 4,04,506 |
08-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 256 | 1,52,128 | 2,72,393 |
09-Jul-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 269 | 1,22,259 | 2,09,012 |
10-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 341 | 4,99,975 | 10,28,026 |
13-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 274 | 1,59,437 | 4,43,099 |
14-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 198 | 1,28,348 | 1,94,522 |
15-Jul-2026 | 0.32 | 0.35 | 0.32 | 0.32 | 225 | 2,94,728 | 5,58,406 |
16-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 187 | 1,07,727 | 1,49,355 |
17-Jul-2026 | 0.32 | 0.33 | 0.3 | 0.32 | 361 | 4,29,589 | 10,96,285 |
20-Jul-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 245 | 1,13,576 | 2,90,796 |
21-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 245 | 1,92,448 | 4,56,740 |
22-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 238 | 1,74,492 | 2,45,356 |
23-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 169 | 1,45,232 | 1,58,574 |
24-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 198 | 1,55,194 | 3,11,122 |
27-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 209 | 1,48,411 | 3,11,865 |
28-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 185 | 1,27,958 | 2,68,205 |
29-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 195 | 1,50,188 | 3,25,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
