Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.47

(-2.08%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	0.51	0.51	0.49	0.5	605	8,84,755	13,04,448
24-Sep-2025	0.5	0.5	0.49	0.5	453	3,72,773	5,42,354
25-Sep-2025	0.5	0.5	0.48	0.49	622	9,21,256	16,00,535
26-Sep-2025	0.48	0.49	0.48	0.48	566	7,21,834	13,47,662
29-Sep-2025	0.48	0.49	0.48	0.49	453	6,01,650	9,52,023
30-Sep-2025	0.49	0.49	0.48	0.49	368	2,06,327	2,52,006
01-Oct-2025	0.48	0.49	0.47	0.48	660	8,11,209	11,20,802
03-Oct-2025	0.48	0.49	0.48	0.49	610	5,61,095	5,60,730
06-Oct-2025	0.49	0.49	0.48	0.48	459	4,12,290	5,74,937
07-Oct-2025	0.48	0.49	0.48	0.48	402	3,13,825	3,83,953
08-Oct-2025	0.48	0.49	0.47	0.48	511	5,16,629	7,41,197
09-Oct-2025	0.49	0.49	0.47	0.48	479	5,34,328	6,85,069
10-Oct-2025	0.48	0.49	0.48	0.48	352	1,92,862	1,85,166
13-Oct-2025	0.48	0.49	0.47	0.47	507	3,68,470	5,59,246
14-Oct-2025	0.47	0.48	0.47	0.48	620	4,46,730	6,22,558
15-Oct-2025	0.48	0.48	0.47	0.47	542	5,21,893	8,05,222
16-Oct-2025	0.48	0.48	0.47	0.48	334	2,35,959	3,10,945
17-Oct-2025	0.47	0.48	0.47	0.48	506	3,95,889	6,13,395
20-Oct-2025	0.48	0.48	0.46	0.48	702	4,47,680	7,08,776
21-Oct-2025	0.47	0.48	0.47	0.47	373	1,49,049	2,36,027

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice