iifl-logo

Visagar Financial Services Ltd Historical Data

Add as a Preferred Source on Google
₹0.39
(0.00%)
Apr 21, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Visagar Financial Services Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

0.29

0.30.270.295816,73,75216,68,037

24-Mar-2026

0.29

0.30.290.293624,08,41610,25,971

25-Mar-2026

0.29

0.30.290.293543,28,2105,73,424

27-Mar-2026

0.29

0.290.280.294044,99,1244,72,037

30-Mar-2026

0.28

0.290.250.2666810,17,24813,15,855

01-Apr-2026

0.26

0.310.260.313672,19,3246,53,673

02-Apr-2026

0.32

0.370.290.365778,78,68315,69,593

06-Apr-2026

0.36

0.40.350.377796,91,31813,24,638

07-Apr-2026

0.38

0.380.350.363993,35,5326,63,178

08-Apr-2026

0.37

0.390.360.394874,86,78911,32,548

09-Apr-2026

0.39

0.390.370.383523,47,3806,61,197

10-Apr-2026

0.39

0.390.370.384012,94,5065,07,815

13-Apr-2026

0.38

0.380.360.373853,36,2756,06,015

15-Apr-2026

0.38

0.390.370.394033,19,1346,24,370

16-Apr-2026

0.39

0.410.380.385127,18,53612,24,217

17-Apr-2026

0.38

0.410.380.415098,69,95512,70,902

20-Apr-2026

0.41

0.410.390.393613,68,5407,54,517

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Visagar Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.