Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.32

(-11.11%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.38	0.38	0.36	0.38	452	3,85,573	7,45,879
03-Feb-2026	0.38	0.39	0.37	0.39	432	1,79,493	3,08,107
04-Feb-2026	0.39	0.39	0.38	0.39	433	3,53,248	6,04,756
05-Feb-2026	0.38	0.39	0.38	0.38	253	1,16,860	2,10,272
06-Feb-2026	0.39	0.39	0.38	0.39	239	1,71,054	3,44,293
09-Feb-2026	0.39	0.39	0.38	0.39	376	1,57,124	2,95,642
10-Feb-2026	0.39	0.39	0.38	0.38	349	2,79,737	4,49,851
11-Feb-2026	0.38	0.39	0.38	0.39	284	1,97,716	3,03,154
12-Feb-2026	0.39	0.39	0.38	0.39	259	1,49,924	2,74,351
13-Feb-2026	0.39	0.39	0.38	0.38	251	1,51,602	2,94,347
16-Feb-2026	0.38	0.39	0.38	0.39	277	1,63,511	3,22,713
17-Feb-2026	0.39	0.39	0.38	0.39	273	1,98,866	4,02,484
18-Feb-2026	0.39	0.39	0.38	0.38	229	2,36,318	3,24,367
19-Feb-2026	0.39	0.39	0.38	0.38	234	1,68,577	2,96,180
20-Feb-2026	0.39	0.39	0.38	0.38	263	1,77,409	2,60,419
23-Feb-2026	0.38	0.39	0.38	0.38	284	2,05,529	3,33,842
24-Feb-2026	0.38	0.38	0.36	0.37	338	2,81,645	4,23,334
25-Feb-2026	0.38	0.38	0.35	0.37	436	4,18,201	8,02,702
26-Feb-2026	0.36	0.37	0.36	0.36	328	4,11,332	5,72,425
27-Feb-2026	0.36	0.38	0.36	0.36	242	2,47,136	3,52,438
02-Mar-2026	0.36	0.37	0.33	0.34	601	4,14,664	9,39,344

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice