Visagar Financial Services - Share Price History

Visagar Financial Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	1.80	1.80	1.67	1.72	355	0.20	92,154	0.13	-0.10
29-Jun-2022	1.85	1.85	1.73	1.76	395	0.22	110,224	0.12	-0.10
28-Jun-2022	1.94	1.94	1.76	1.80	458	0.34	130,515	0.18	-0.10
27-Jun-2022	1.77	1.85	1.71	1.79	595	0.40	183,115	0.14	0.02
24-Jun-2022	1.80	1.93	1.65	1.77	733	0.58	218,059	0.28	-0
23-Jun-2022	1.90	1.90	1.76	1.80	652	0.56	240,592	0.14	-0.10
22-Jun-2022	1.87	1.87	1.70	1.84	897	0.81	347,345	0.17	-0
21-Jun-2022	1.70	1.72	1.56	1.70	716	0.55	245,667	0.16	0
20-Jun-2022	1.74	1.75	1.56	1.57	1,055	0.88	454,184	0.19	-0.20
17-Jun-2022	1.78	1.85	1.70	1.73	625	0.37	151,102	0.15	-0.10
16-Jun-2022	1.91	1.91	1.71	1.79	813	0.49	202,227	0.20	-0.10
15-Jun-2022	1.80	1.86	1.75	1.82	735	0.60	320,179	0.11	0.02
14-Jun-2022	1.81	1.90	1.81	1.83	664	0.33	148,710	0.09	0.02
13-Jun-2022	1.96	1.96	1.80	1.86	856	0.56	227,934	0.16	-0.10
10-Jun-2022	2.01	2.01	1.84	1.89	748	0.81	347,352	0.17	-0.10
09-Jun-2022	1.95	2	1.74	1.90	859	0.72	277,755	0.26	-0.10
08-Jun-2022	2	2.04	1.88	1.91	839	0.55	239,151	0.16	-0.10
07-Jun-2022	2.04	2.04	1.91	1.97	761	0.58	235,699	0.13	-0.10
06-Jun-2022	2	2.04	1.90	2.03	1,075	1.12	412,224	0.14	0.03
03-Jun-2022	1.98	2	1.90	1.95	751	0.68	293,358	0.10	-0
02-Jun-2022	1.89	1.95	1.89	1.93	788	0.77	312,947	0.06	0.04
01-Jun-2022	2.05	2.07	1.96	1.96	1,006	1.41	613,609	0.11	-0.10