Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.46

(2.22%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.48	0.49	0.47	0.48	511	5,16,629	7,41,197
09-Oct-2025	0.49	0.49	0.47	0.48	479	5,34,328	6,85,069
10-Oct-2025	0.48	0.49	0.48	0.48	352	1,92,862	1,85,166
13-Oct-2025	0.48	0.49	0.47	0.47	507	3,68,470	5,59,246
14-Oct-2025	0.47	0.48	0.47	0.48	620	4,46,730	6,22,558
15-Oct-2025	0.48	0.48	0.47	0.47	542	5,21,893	8,05,222
16-Oct-2025	0.48	0.48	0.47	0.48	334	2,35,959	3,10,945
17-Oct-2025	0.47	0.48	0.47	0.48	506	3,95,889	6,13,395
20-Oct-2025	0.48	0.48	0.46	0.48	702	4,47,680	7,08,776
21-Oct-2025	0.47	0.48	0.47	0.47	373	1,49,049	2,36,027
23-Oct-2025	0.47	0.48	0.47	0.48	664	5,69,397	10,37,691
24-Oct-2025	0.48	0.48	0.47	0.48	381	2,64,539	4,08,558
27-Oct-2025	0.48	0.48	0.47	0.48	566	4,07,791	6,11,263
28-Oct-2025	0.47	0.48	0.46	0.47	542	4,85,629	9,02,460
29-Oct-2025	0.47	0.47	0.46	0.47	512	3,19,681	6,67,983
30-Oct-2025	0.46	0.47	0.46	0.46	483	4,48,343	8,09,328
31-Oct-2025	0.47	0.47	0.46	0.46	395	3,06,763	3,47,756
03-Nov-2025	0.47	0.47	0.46	0.47	475	4,37,170	3,61,291
04-Nov-2025	0.46	0.47	0.46	0.46	365	2,55,542	2,90,386
06-Nov-2025	0.46	0.47	0.45	0.45	605	6,96,192	12,39,269
07-Nov-2025	0.46	0.46	0.45	0.46	440	2,44,113	3,90,939

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice