Home > Share Market > Stocks > Visagar Financial Services > Share Price History

Visagar Financial Services - Share Price History

Visagar Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Visagar Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 1.80 1.80 1.67 1.72 355 0.20 92,154 0.13 -0.10
29-Jun-2022 1.85 1.85 1.73 1.76 395 0.22 110,224 0.12 -0.10
28-Jun-2022 1.94 1.94 1.76 1.80 458 0.34 130,515 0.18 -0.10
27-Jun-2022 1.77 1.85 1.71 1.79 595 0.40 183,115 0.14 0.02
24-Jun-2022 1.80 1.93 1.65 1.77 733 0.58 218,059 0.28 -0
23-Jun-2022 1.90 1.90 1.76 1.80 652 0.56 240,592 0.14 -0.10
22-Jun-2022 1.87 1.87 1.70 1.84 897 0.81 347,345 0.17 -0
21-Jun-2022 1.70 1.72 1.56 1.70 716 0.55 245,667 0.16 0
20-Jun-2022 1.74 1.75 1.56 1.57 1,055 0.88 454,184 0.19 -0.20
17-Jun-2022 1.78 1.85 1.70 1.73 625 0.37 151,102 0.15 -0.10
16-Jun-2022 1.91 1.91 1.71 1.79 813 0.49 202,227 0.20 -0.10
15-Jun-2022 1.80 1.86 1.75 1.82 735 0.60 320,179 0.11 0.02
14-Jun-2022 1.81 1.90 1.81 1.83 664 0.33 148,710 0.09 0.02
13-Jun-2022 1.96 1.96 1.80 1.86 856 0.56 227,934 0.16 -0.10
10-Jun-2022 2.01 2.01 1.84 1.89 748 0.81 347,352 0.17 -0.10
09-Jun-2022 1.95 2 1.74 1.90 859 0.72 277,755 0.26 -0.10
08-Jun-2022 2 2.04 1.88 1.91 839 0.55 239,151 0.16 -0.10
07-Jun-2022 2.04 2.04 1.91 1.97 761 0.58 235,699 0.13 -0.10
06-Jun-2022 2 2.04 1.90 2.03 1,075 1.12 412,224 0.14 0.03
03-Jun-2022 1.98 2 1.90 1.95 751 0.68 293,358 0.10 -0
02-Jun-2022 1.89 1.95 1.89 1.93 788 0.77 312,947 0.06 0.04
01-Jun-2022 2.05 2.07 1.96 1.96 1,006 1.41 613,609 0.11 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity