Visagar Finan.

Visagar Financial Services Ltd Historical Data

NSEBSE

₹0.52

(1.96%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	0.51	0.52	0.5	0.52	609	5,79,437	7,71,782
09-Jun-2025	0.52	0.59	0.51	0.53	948	14,33,613	17,57,261
10-Jun-2025	0.54	0.54	0.52	0.54	695	8,15,892	8,47,335
11-Jun-2025	0.54	0.54	0.53	0.54	746	7,79,147	9,84,269
12-Jun-2025	0.54	0.54	0.51	0.52	803	8,00,513	9,04,959
13-Jun-2025	0.52	0.56	0.51	0.53	765	10,81,717	12,59,190
16-Jun-2025	0.53	0.54	0.52	0.53	680	8,39,600	9,09,946
17-Jun-2025	0.53	0.54	0.52	0.54	513	4,73,567	4,59,681
18-Jun-2025	0.54	0.54	0.53	0.53	447	4,08,847	6,28,872
19-Jun-2025	0.53	0.54	0.51	0.52	490	6,01,617	7,82,094
20-Jun-2025	0.52	0.53	0.52	0.52	513	3,91,224	3,46,452
23-Jun-2025	0.52	0.53	0.52	0.52	513	3,39,045	3,43,678
24-Jun-2025	0.53	0.53	0.51	0.52	570	5,85,925	6,36,291
25-Jun-2025	0.51	0.53	0.51	0.53	468	3,16,656	3,29,360
26-Jun-2025	0.52	0.53	0.51	0.53	567	4,82,908	4,35,410
27-Jun-2025	0.53	0.53	0.52	0.52	433	4,35,171	4,34,389
30-Jun-2025	0.52	0.53	0.5	0.52	725	10,48,352	12,11,331
01-Jul-2025	0.52	0.53	0.5	0.51	670	9,76,933	10,48,017
02-Jul-2025	0.51	0.52	0.51	0.52	505	6,15,983	7,91,314
03-Jul-2025	0.52	0.52	0.51	0.51	468	2,83,915	2,71,428
04-Jul-2025	0.52	0.52	0.51	0.52	522	4,90,840	4,95,386

Visagar Finan.: Related NEWS

No Record Found

Invest wise with Expert advice