Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 1.80 | 1.80 | 1.67 | 1.72 | 355 | 0.20 | 92,154 | 0.13 | -0.10 |
29-Jun-2022 | 1.85 | 1.85 | 1.73 | 1.76 | 395 | 0.22 | 110,224 | 0.12 | -0.10 |
28-Jun-2022 | 1.94 | 1.94 | 1.76 | 1.80 | 458 | 0.34 | 130,515 | 0.18 | -0.10 |
27-Jun-2022 | 1.77 | 1.85 | 1.71 | 1.79 | 595 | 0.40 | 183,115 | 0.14 | 0.02 |
24-Jun-2022 | 1.80 | 1.93 | 1.65 | 1.77 | 733 | 0.58 | 218,059 | 0.28 | -0 |
23-Jun-2022 | 1.90 | 1.90 | 1.76 | 1.80 | 652 | 0.56 | 240,592 | 0.14 | -0.10 |
22-Jun-2022 | 1.87 | 1.87 | 1.70 | 1.84 | 897 | 0.81 | 347,345 | 0.17 | -0 |
21-Jun-2022 | 1.70 | 1.72 | 1.56 | 1.70 | 716 | 0.55 | 245,667 | 0.16 | 0 |
20-Jun-2022 | 1.74 | 1.75 | 1.56 | 1.57 | 1,055 | 0.88 | 454,184 | 0.19 | -0.20 |
17-Jun-2022 | 1.78 | 1.85 | 1.70 | 1.73 | 625 | 0.37 | 151,102 | 0.15 | -0.10 |
16-Jun-2022 | 1.91 | 1.91 | 1.71 | 1.79 | 813 | 0.49 | 202,227 | 0.20 | -0.10 |
15-Jun-2022 | 1.80 | 1.86 | 1.75 | 1.82 | 735 | 0.60 | 320,179 | 0.11 | 0.02 |
14-Jun-2022 | 1.81 | 1.90 | 1.81 | 1.83 | 664 | 0.33 | 148,710 | 0.09 | 0.02 |
13-Jun-2022 | 1.96 | 1.96 | 1.80 | 1.86 | 856 | 0.56 | 227,934 | 0.16 | -0.10 |
10-Jun-2022 | 2.01 | 2.01 | 1.84 | 1.89 | 748 | 0.81 | 347,352 | 0.17 | -0.10 |
09-Jun-2022 | 1.95 | 2 | 1.74 | 1.90 | 859 | 0.72 | 277,755 | 0.26 | -0.10 |
08-Jun-2022 | 2 | 2.04 | 1.88 | 1.91 | 839 | 0.55 | 239,151 | 0.16 | -0.10 |
07-Jun-2022 | 2.04 | 2.04 | 1.91 | 1.97 | 761 | 0.58 | 235,699 | 0.13 | -0.10 |
06-Jun-2022 | 2 | 2.04 | 1.90 | 2.03 | 1,075 | 1.12 | 412,224 | 0.14 | 0.03 |
03-Jun-2022 | 1.98 | 2 | 1.90 | 1.95 | 751 | 0.68 | 293,358 | 0.10 | -0 |
02-Jun-2022 | 1.89 | 1.95 | 1.89 | 1.93 | 788 | 0.77 | 312,947 | 0.06 | 0.04 |
01-Jun-2022 | 2.05 | 2.07 | 1.96 | 1.96 | 1,006 | 1.41 | 613,609 | 0.11 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity