Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 47 | 51 | 47 | 50 | 81 | 1,20,550 | 2,057 |
09-Apr-2026 | 54.29 | 54.89 | 51.51 | 52.08 | 88 | 2,68,632 | 3,614 |
10-Apr-2026 | 53.12 | 57.99 | 52.1 | 57.1 | 133 | 5,43,485 | 6,705 |
13-Apr-2026 | 59.99 | 59.99 | 56 | 56.1 | 56 | 1,06,177 | 1,239 |
15-Apr-2026 | 61.9 | 62.49 | 58.01 | 60.81 | 157 | 5,12,377 | 6,465 |
16-Apr-2026 | 62.03 | 63.95 | 62.03 | 63.93 | 84 | 2,62,965 | 2,558 |
17-Apr-2026 | 66.9 | 67.12 | 66.9 | 67.12 | 47 | 91,182 | 1,360 |
20-Apr-2026 | 69.24 | 70.45 | 64 | 64.18 | 42 | 78,826 | 1,189 |
21-Apr-2026 | 66.5 | 66.5 | 62.51 | 63.02 | 40 | 70,480 | 1,073 |
22-Apr-2026 | 64.28 | 65.85 | 63.02 | 65 | 24 | 29,221 | 455 |
23-Apr-2026 | 64 | 68 | 64 | 67.98 | 55 | 1,49,858 | 2,258 |
24-Apr-2026 | 66.63 | 67.98 | 64.59 | 64.84 | 59 | 80,423 | 1,228 |
27-Apr-2026 | 64.59 | 64.59 | 61.75 | 62 | 53 | 85,458 | 1,362 |
28-Apr-2026 | 62 | 62 | 58.9 | 61.99 | 72 | 85,499 | 1,442 |
29-Apr-2026 | 64.99 | 64.99 | 60 | 60.1 | 35 | 96,662 | 1,600 |
30-Apr-2026 | 57.16 | 63 | 57.1 | 62.53 | 45 | 73,929 | 1,220 |
04-May-2026 | 59.41 | 64 | 59.41 | 63.94 | 25 | 1,28,909 | 2,020 |
05-May-2026 | 63.94 | 63.94 | 60.95 | 63 | 13 | 8,739 | 140 |
06-May-2026 | 65.99 | 65.99 | 60.33 | 61 | 23 | 22,276 | 362 |
07-May-2026 | 61 | 61 | 58.8 | 60 | 52 | 84,182 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
