Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 48.06 | 51.25 | 48.06 | 48.66 | 30 | 43,154 | 665 |
13-Aug-2026 | 48.71 | 50.14 | 48.5 | 49.31 | 43 | 48,813 | 650 |
14-Aug-2026 | 45.9 | 50.75 | 45.9 | 50.43 | 43 | 98,260 | 1,004 |
17-Aug-2026 | 50.75 | 51.25 | 48.6 | 49.18 | 37 | 89,935 | 1,452 |
18-Aug-2026 | 50.08 | 50.08 | 48 | 48.11 | 38 | 79,209 | 1,213 |
19-Aug-2026 | 48 | 49.99 | 48 | 48.16 | 29 | 30,130 | 614 |
20-Aug-2026 | 48.66 | 49.47 | 48.16 | 49 | 22 | 20,101 | 347 |
21-Aug-2026 | 48.35 | 50 | 47.61 | 49.8 | 43 | 1,35,386 | 2,646 |
24-Aug-2026 | 48.81 | 49.69 | 48.5 | 48.55 | 38 | 1,07,950 | 1,429 |
25-Aug-2026 | 52.39 | 52.39 | 48.02 | 48.72 | 40 | 47,598 | 867 |
26-Aug-2026 | 49 | 54 | 49 | 49.65 | 49 | 1,34,395 | 1,402 |
27-Aug-2026 | 50.99 | 50.99 | 49 | 49.03 | 36 | 89,468 | 1,466 |
28-Aug-2026 | 48.79 | 51 | 48.79 | 49.75 | 36 | 99,264 | 1,636 |
31-Aug-2026 | 44 | 51 | 44 | 48.89 | 30 | 29,236 | 448 |
01-Sep-2026 | 48 | 50.79 | 48 | 48.1 | 23 | 48,321 | 798 |
02-Sep-2026 | 48.1 | 49.3 | 48 | 49 | 19 | 28,582 | 590 |
03-Sep-2026 | 49.5 | 56.36 | 46.2 | 51.32 | 74 | 2,92,609 | 4,388 |
04-Sep-2026 | 51.32 | 55.5 | 50.01 | 52.45 | 60 | 3,31,479 | 5,785 |
07-Sep-2026 | 54 | 55 | 52.45 | 53.01 | 48 | 88,713 | 1,236 |
08-Sep-2026 | 55.9 | 55.9 | 53 | 53 | 50 | 1,02,872 | 1,232 |
09-Sep-2026 | 53 | 55.95 | 53 | 55.51 | 124 | 4,30,842 | 5,870 |
10-Sep-2026 | 59.99 | 59.99 | 55 | 56.29 | 75 | 1,78,575 | 2,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
