Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 48.1 | 49.3 | 48 | 49 | 19 | 28,582 | 590 |
03-Sep-2026 | 49.5 | 56.36 | 46.2 | 51.32 | 74 | 2,92,609 | 4,388 |
04-Sep-2026 | 51.32 | 55.5 | 50.01 | 52.45 | 60 | 3,31,479 | 5,785 |
07-Sep-2026 | 54 | 55 | 52.45 | 53.01 | 48 | 88,713 | 1,236 |
08-Sep-2026 | 55.9 | 55.9 | 53 | 53 | 50 | 1,02,872 | 1,232 |
09-Sep-2026 | 53 | 55.95 | 53 | 55.51 | 124 | 4,30,842 | 5,870 |
10-Sep-2026 | 59.99 | 59.99 | 55 | 56.29 | 75 | 1,78,575 | 2,474 |
11-Sep-2026 | 56.02 | 56.2 | 55 | 56 | 44 | 1,35,998 | 2,233 |
15-Sep-2026 | 51.7 | 56.1 | 51.7 | 55.49 | 48 | 70,882 | 861 |
16-Sep-2026 | 55.85 | 55.85 | 53 | 54.49 | 37 | 41,771 | 573 |
17-Sep-2026 | 53.21 | 55.08 | 51.05 | 52.18 | 24 | 17,462 | 225 |
18-Sep-2026 | 55.89 | 56 | 52.51 | 53.77 | 40 | 50,029 | 608 |
21-Sep-2026 | 55.01 | 55.5 | 52.3 | 53.27 | 33 | 45,597 | 693 |
22-Sep-2026 | 60.8 | 60.8 | 54.35 | 54.96 | 55 | 93,985 | 1,332 |
23-Sep-2026 | 52.51 | 55.9 | 52.51 | 54.34 | 34 | 47,042 | 778 |
24-Sep-2026 | 55 | 55 | 53 | 54.25 | 33 | 53,806 | 919 |
25-Sep-2026 | 60.99 | 60.99 | 52.5 | 53.16 | 51 | 1,27,059 | 1,692 |
28-Sep-2026 | 57.95 | 57.95 | 53 | 53.05 | 37 | 92,602 | 1,432 |
29-Sep-2026 | 53 | 54.8 | 53 | 53.53 | 26 | 97,513 | 1,359 |
30-Sep-2026 | 53 | 54 | 52 | 52 | 36 | 87,150 | 1,255 |
01-Oct-2026 | 53.79 | 54.82 | 49.53 | 54.58 | 91 | 2,16,652 | 2,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
