Vishal Bearings

Vishal Bearings Ltd Historical Data

NSEBSE

₹84.2

(-0.84%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	85.93	85.95	84.03	84.45	83	2,04,465	1,809
04-Jul-2025	86.14	86.14	84.06	85	57	2,22,166	1,458
07-Jul-2025	84.9	85.42	84	84.13	83	3,61,121	2,271
08-Jul-2025	85.81	86	84	84.49	56	96,379	559
09-Jul-2025	83.06	84.45	83.06	83.64	64	1,15,898	890
10-Jul-2025	84.2	88	80	85.02	121	8,54,714	4,228
11-Jul-2025	85	85.98	82.99	85.91	55	4,07,309	3,079
14-Jul-2025	86	88.5	84.2	86.13	82	1,26,820	861
15-Jul-2025	87	87	84.2	85.95	68	1,79,948	1,150
16-Jul-2025	84.21	88	83	85.51	180	10,44,766	4,021
17-Jul-2025	86.31	86.79	84.03	85.38	217	9,67,011	1,630
18-Jul-2025	86.26	87.94	85.2	86.69	100	2,92,604	1,073
21-Jul-2025	89.99	89.99	81.5	83.32	295	19,09,694	10,866
22-Jul-2025	83.99	86.5	82	85.4	175	12,86,392	9,267
23-Jul-2025	85.45	85.99	84	85.4	93	2,63,022	1,193
24-Jul-2025	84.01	86.47	79.99	84.5	291	21,52,861	5,773
25-Jul-2025	84.65	85.81	82.86	84.97	126	6,29,414	3,396
28-Jul-2025	83	86	83	84.43	132	8,52,237	2,941
29-Jul-2025	83.07	86	83.07	85.51	49	1,56,951	624
30-Jul-2025	85.51	85.99	84.21	85.3	34	70,577	526
31-Jul-2025	85.3	85.3	83.52	84.91	51	1,30,215	856
01-Aug-2025	84.91	84.91	83	84.2	41	60,244	458

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice