Vishal Bearings

Vishal Bearings Ltd Historical Data

NSEBSE

₹72.71

(0.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	75.39	75.39	73	73.24	58	1,31,500	1,053
16-Oct-2025	73	74.15	71	71.81	123	3,41,612	2,932
17-Oct-2025	71.01	73.35	71.01	71.39	50	52,166	402
20-Oct-2025	70	77.98	70	76.06	79	1,96,307	1,889
21-Oct-2025	77.49	77.49	74.5	74.52	41	82,555	1,030
23-Oct-2025	75.3	75.75	73	74.42	79	1,14,372	1,186
24-Oct-2025	74.95	74.95	71.57	72.18	57	1,00,878	1,055
27-Oct-2025	70.1	72.99	70.1	71.23	62	1,17,322	1,309
28-Oct-2025	71.31	72.5	71.25	71.97	51	87,524	729
29-Oct-2025	76	76	73	73.59	80	2,47,206	2,604
30-Oct-2025	75.74	75.95	73	74.92	34	96,443	711
31-Oct-2025	73.42	75.18	73.41	74.96	39	1,69,485	1,414
03-Nov-2025	74.99	74.99	72.7	72.87	111	98,510	877
04-Nov-2025	72.64	73	71.21	73	46	1,10,464	985
06-Nov-2025	71.55	73	71.55	72.31	50	48,737	547
07-Nov-2025	72.14	76.2	70.5	74.99	93	2,47,512	2,452
10-Nov-2025	72.5	73.92	72	72.32	57	1,40,581	1,243
11-Nov-2025	75	75	72.07	72.51	38	48,134	544
12-Nov-2025	72.3	74.89	72.3	74.3	68	1,49,855	1,227
13-Nov-2025	75.05	75.05	72.6	72.67	47	1,74,031	1,593
14-Nov-2025	75.88	75.88	72.5	72.71	71	1,47,250	1,483

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice