iifl-logo

Vishal Bearings Ltd Historical Data

74.42
(-0.13%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Bearings Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

73.62

75.9973.6275.96511,24,172892

24-Sep-2025

79.6

79.670.0574.081455,85,1586,349

25-Sep-2025

73.51

75.777272.54621,74,1331,677

26-Sep-2025

72.54

74.570.6173.417689,501925

29-Sep-2025

73.41

74.9871.1471.32591,35,9551,668

30-Sep-2025

71.5

74.1771.571.83501,31,6861,360

01-Oct-2025

72

747273.97481,94,0012,016

03-Oct-2025

74

76.687475.14782,09,6391,633

06-Oct-2025

74.15

7774.1575.24713,15,4233,610

07-Oct-2025

76.5

77.9875.2475.94612,21,7881,507

08-Oct-2025

75.66

8075.6675.741015,07,1704,175

09-Oct-2025

76.9

76.975.5176.38482,23,2592,798

10-Oct-2025

76

78.2575.675.66711,25,580920

13-Oct-2025

75.7

77.6475.776.37481,07,262867

14-Oct-2025

75.72

76.9973.674.03462,45,9072,838

15-Oct-2025

75.39

75.397373.24581,31,5001,053

16-Oct-2025

73

74.157171.811233,41,6122,932

17-Oct-2025

71.01

73.3571.0171.395052,166402

20-Oct-2025

70

77.987076.06791,96,3071,889

21-Oct-2025

77.49

77.4974.574.524182,5551,030

23-Oct-2025

75.3

75.757374.42791,14,3721,186

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.