Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 59 | 60 | 59 | 59.27 | 12 | 15,627 | 264 |
21-May-2026 | 61.99 | 62 | 60 | 60.08 | 32 | 13,762 | 222 |
22-May-2026 | 60.01 | 62.9 | 60 | 61 | 20 | 26,300 | 293 |
25-May-2026 | 64.05 | 64.05 | 60.1 | 60.73 | 58 | 2,17,327 | 2,287 |
26-May-2026 | 63 | 63.75 | 61.01 | 61.4 | 43 | 93,324 | 990 |
27-May-2026 | 61.5 | 64.47 | 60.01 | 60.3 | 26 | 37,859 | 447 |
29-May-2026 | 61 | 63.24 | 61 | 62.09 | 43 | 89,308 | 1,395 |
01-Jun-2026 | 64.99 | 64.99 | 60.18 | 62.11 | 32 | 62,673 | 677 |
02-Jun-2026 | 64.48 | 64.48 | 62 | 63.16 | 27 | 36,535 | 446 |
03-Jun-2026 | 62.99 | 62.99 | 62 | 62.47 | 6 | 3,058 | 41 |
04-Jun-2026 | 59.37 | 61.49 | 59.36 | 59.78 | 48 | 1,04,051 | 1,189 |
05-Jun-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 3 | 2,093 | 35 |
08-Jun-2026 | 59.8 | 59.8 | 58.01 | 59.33 | 19 | 8,657 | 95 |
09-Jun-2026 | 59.02 | 62.95 | 59.01 | 61 | 19 | 22,000 | 197 |
10-Jun-2026 | 61 | 61.98 | 59 | 61.98 | 22 | 11,667 | 169 |
11-Jun-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 5 | 14,942 | 245 |
12-Jun-2026 | 60.95 | 61 | 60.7 | 60.8 | 8 | 4,812 | 58 |
15-Jun-2026 | 60.81 | 62.5 | 60.5 | 62.33 | 39 | 64,738 | 963 |
16-Jun-2026 | 64.8 | 64.8 | 58.56 | 59.64 | 40 | 1,17,147 | 1,155 |
17-Jun-2026 | 59.64 | 63 | 59.21 | 59.77 | 41 | 2,27,739 | 2,034 |
18-Jun-2026 | 61.99 | 62 | 58.4 | 59.89 | 40 | 32,520 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
