Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 54.99 | 57.68 | 49.8 | 55.92 | 221 | 4,06,244 | 4,654 |
04-Mar-2026 | 56.85 | 58 | 54.9 | 55.85 | 86 | 1,70,393 | 1,747 |
05-Mar-2026 | 56.32 | 57.5 | 53.6 | 53.94 | 52 | 75,187 | 1,047 |
06-Mar-2026 | 53.94 | 53.94 | 53.1 | 53.66 | 34 | 28,300 | 528 |
09-Mar-2026 | 55.99 | 55.99 | 53 | 54.79 | 37 | 66,785 | 917 |
10-Mar-2026 | 54 | 55.49 | 52.01 | 54.49 | 24 | 21,035 | 240 |
11-Mar-2026 | 54.22 | 55.78 | 54 | 55.57 | 34 | 1,07,206 | 1,451 |
12-Mar-2026 | 52.11 | 56.5 | 52.11 | 52.9 | 74 | 1,67,114 | 1,785 |
13-Mar-2026 | 57.84 | 57.84 | 52.7 | 53.46 | 64 | 1,33,127 | 1,751 |
16-Mar-2026 | 48.11 | 55.5 | 47.95 | 48.93 | 150 | 2,41,486 | 3,833 |
17-Mar-2026 | 49.41 | 51.75 | 47.81 | 49.63 | 63 | 1,12,634 | 1,743 |
18-Mar-2026 | 50.01 | 50.02 | 48.02 | 49.4 | 64 | 1,76,886 | 2,770 |
19-Mar-2026 | 49.4 | 49.4 | 46.5 | 48.69 | 75 | 70,679 | 1,175 |
20-Mar-2026 | 48.21 | 49.99 | 47 | 47.41 | 50 | 58,732 | 751 |
23-Mar-2026 | 49.98 | 50 | 44.99 | 45.97 | 91 | 1,54,706 | 1,569 |
24-Mar-2026 | 45 | 47.25 | 45 | 46.1 | 66 | 1,43,987 | 2,872 |
25-Mar-2026 | 47 | 48 | 45 | 45.2 | 99 | 1,62,602 | 2,956 |
27-Mar-2026 | 47.9 | 47.9 | 42 | 42.31 | 134 | 13,15,931 | 30,010 |
30-Mar-2026 | 42 | 42.96 | 38.18 | 39.41 | 151 | 5,18,427 | 11,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
