Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 80 | 81.94 | 79.5 | 80.64 | 67 | 97,168 | 609 |
14-Aug-2025 | 81.04 | 82 | 78.25 | 81 | 92 | 8,93,635 | 2,126 |
18-Aug-2025 | 82.39 | 82.39 | 79.5 | 79.55 | 96 | 4,57,895 | 4,386 |
19-Aug-2025 | 80.05 | 81.94 | 79.55 | 79.64 | 67 | 2,29,396 | 2,117 |
20-Aug-2025 | 79.64 | 81.9 | 79.02 | 81.03 | 89 | 2,85,707 | 2,610 |
21-Aug-2025 | 81 | 81.4 | 78.54 | 80.22 | 85 | 6,32,553 | 4,097 |
22-Aug-2025 | 80.22 | 81.38 | 78.5 | 79.68 | 233 | 9,50,353 | 4,516 |
25-Aug-2025 | 80 | 81 | 79 | 79.43 | 58 | 76,757 | 350 |
26-Aug-2025 | 79.99 | 79.99 | 77 | 77.42 | 133 | 4,92,757 | 4,423 |
28-Aug-2025 | 77.8 | 78.98 | 76 | 76.29 | 120 | 3,50,051 | 3,168 |
29-Aug-2025 | 77.99 | 79.8 | 75 | 79 | 118 | 4,40,676 | 1,327 |
01-Sep-2025 | 78 | 79.78 | 76.2 | 77.94 | 69 | 1,99,914 | 1,460 |
02-Sep-2025 | 77 | 79.69 | 70 | 76.33 | 171 | 6,78,253 | 5,935 |
03-Sep-2025 | 76.01 | 77.88 | 74 | 76.34 | 137 | 3,72,429 | 1,965 |
04-Sep-2025 | 76.81 | 77.98 | 71 | 73.09 | 223 | 6,64,942 | 6,004 |
05-Sep-2025 | 73.09 | 74.96 | 71.06 | 72.38 | 126 | 4,20,843 | 3,309 |
08-Sep-2025 | 74.79 | 77 | 72.23 | 76.6 | 98 | 3,68,550 | 3,175 |
09-Sep-2025 | 76.99 | 76.99 | 73.1 | 73.79 | 109 | 2,26,527 | 2,620 |
10-Sep-2025 | 79.79 | 79.79 | 73.55 | 74.84 | 77 | 1,22,233 | 1,029 |
11-Sep-2025 | 73.5 | 76.3 | 73.5 | 75.89 | 36 | 54,963 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.