Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 57.6 | 61.66 | 57.6 | 59.71 | 31 | 68,833 | 520 |
30-Jun-2026 | 63.98 | 63.98 | 59.7 | 63.31 | 29 | 1,27,373 | 1,120 |
01-Jul-2026 | 61.8 | 63 | 59.67 | 61.59 | 35 | 60,421 | 844 |
02-Jul-2026 | 62.81 | 62.81 | 59 | 60.8 | 73 | 1,88,159 | 2,465 |
03-Jul-2026 | 60.49 | 60.5 | 59.05 | 60.08 | 24 | 30,646 | 495 |
06-Jul-2026 | 60.08 | 61.6 | 58.8 | 59.41 | 42 | 65,950 | 757 |
07-Jul-2026 | 56 | 59.9 | 56 | 58.14 | 37 | 63,325 | 902 |
08-Jul-2026 | 58 | 59 | 56.23 | 57 | 82 | 1,29,463 | 1,775 |
09-Jul-2026 | 57 | 58.89 | 56.55 | 56.9 | 43 | 5,44,144 | 9,344 |
10-Jul-2026 | 57.47 | 58.45 | 52.5 | 54.51 | 115 | 2,77,351 | 3,870 |
13-Jul-2026 | 54.51 | 58.79 | 49.06 | 51.3 | 278 | 14,74,861 | 18,113 |
14-Jul-2026 | 54.8 | 54.8 | 48.06 | 51.14 | 244 | 3,70,140 | 1,432 |
15-Jul-2026 | 51.51 | 52.96 | 49.01 | 51.49 | 48 | 73,159 | 1,020 |
16-Jul-2026 | 51.49 | 51.49 | 50.5 | 50.78 | 27 | 27,357 | 493 |
17-Jul-2026 | 50.5 | 51.5 | 49.95 | 50.98 | 38 | 75,455 | 1,049 |
20-Jul-2026 | 50.98 | 50.98 | 50 | 50 | 31 | 45,866 | 884 |
21-Jul-2026 | 45.15 | 51.79 | 45.15 | 51.24 | 25 | 36,433 | 506 |
22-Jul-2026 | 54.49 | 54.49 | 48.55 | 50.9 | 44 | 55,062 | 514 |
23-Jul-2026 | 47 | 50.99 | 47 | 50.23 | 30 | 43,882 | 506 |
24-Jul-2026 | 50.23 | 50.23 | 48.73 | 49.55 | 22 | 49,711 | 861 |
27-Jul-2026 | 49.55 | 53.75 | 46.85 | 51.43 | 54 | 1,17,335 | 1,338 |
28-Jul-2026 | 51.89 | 51.9 | 49.5 | 50.97 | 49 | 90,000 | 924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
