Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 89.85 | 80 | 84.22 | 46 | 69,783 | 488 |
11-Apr-2025 | 88.9 | 88.9 | 82.31 | 85.53 | 78 | 2,71,064 | 1,769 |
15-Apr-2025 | 85.53 | 87.99 | 85.53 | 85.87 | 90 | 5,16,124 | 3,621 |
16-Apr-2025 | 87.9 | 87.9 | 85.99 | 85.99 | 42 | 47,522 | 386 |
17-Apr-2025 | 85.99 | 87.79 | 84.1 | 86.39 | 65 | 2,39,978 | 1,832 |
21-Apr-2025 | 88.12 | 88.12 | 83 | 85.99 | 93 | 2,62,205 | 1,766 |
22-Apr-2025 | 88.78 | 88.78 | 83.2 | 83.64 | 185 | 7,33,629 | 4,603 |
23-Apr-2025 | 87.9 | 90 | 85.01 | 88.91 | 178 | 17,66,324 | 16,390 |
24-Apr-2025 | 90 | 92.5 | 87 | 88.44 | 173 | 4,77,546 | 2,080 |
25-Apr-2025 | 88.55 | 89.5 | 86.1 | 86.33 | 174 | 5,36,072 | 3,432 |
28-Apr-2025 | 86.01 | 89.9 | 83.58 | 88.61 | 66 | 5,04,455 | 4,976 |
29-Apr-2025 | 91.48 | 91.93 | 86.05 | 86.98 | 133 | 11,49,223 | 8,113 |
30-Apr-2025 | 86.98 | 89.25 | 84.21 | 85.65 | 178 | 4,34,516 | 1,387 |
02-May-2025 | 84 | 85.5 | 83 | 83.9 | 100 | 2,20,280 | 1,417 |
05-May-2025 | 84.5 | 86.49 | 82.31 | 83.37 | 104 | 4,97,723 | 2,636 |
06-May-2025 | 90 | 90 | 84 | 84.97 | 94 | 3,14,674 | 1,767 |
07-May-2025 | 86.34 | 86.34 | 82.35 | 84.78 | 49 | 1,46,692 | 1,118 |
08-May-2025 | 85 | 85.42 | 83.2 | 84.12 | 79 | 1,43,069 | 1,097 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
