Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 73.62 | 75.99 | 73.62 | 75.96 | 51 | 1,24,172 | 892 |
24-Sep-2025 | 79.6 | 79.6 | 70.05 | 74.08 | 145 | 5,85,158 | 6,349 |
25-Sep-2025 | 73.51 | 75.77 | 72 | 72.54 | 62 | 1,74,133 | 1,677 |
26-Sep-2025 | 72.54 | 74.5 | 70.61 | 73.41 | 76 | 89,501 | 925 |
29-Sep-2025 | 73.41 | 74.98 | 71.14 | 71.32 | 59 | 1,35,955 | 1,668 |
30-Sep-2025 | 71.5 | 74.17 | 71.5 | 71.83 | 50 | 1,31,686 | 1,360 |
01-Oct-2025 | 72 | 74 | 72 | 73.97 | 48 | 1,94,001 | 2,016 |
03-Oct-2025 | 74 | 76.68 | 74 | 75.14 | 78 | 2,09,639 | 1,633 |
06-Oct-2025 | 74.15 | 77 | 74.15 | 75.24 | 71 | 3,15,423 | 3,610 |
07-Oct-2025 | 76.5 | 77.98 | 75.24 | 75.94 | 61 | 2,21,788 | 1,507 |
08-Oct-2025 | 75.66 | 80 | 75.66 | 75.74 | 101 | 5,07,170 | 4,175 |
09-Oct-2025 | 76.9 | 76.9 | 75.51 | 76.38 | 48 | 2,23,259 | 2,798 |
10-Oct-2025 | 76 | 78.25 | 75.6 | 75.66 | 71 | 1,25,580 | 920 |
13-Oct-2025 | 75.7 | 77.64 | 75.7 | 76.37 | 48 | 1,07,262 | 867 |
14-Oct-2025 | 75.72 | 76.99 | 73.6 | 74.03 | 46 | 2,45,907 | 2,838 |
15-Oct-2025 | 75.39 | 75.39 | 73 | 73.24 | 58 | 1,31,500 | 1,053 |
16-Oct-2025 | 73 | 74.15 | 71 | 71.81 | 123 | 3,41,612 | 2,932 |
17-Oct-2025 | 71.01 | 73.35 | 71.01 | 71.39 | 50 | 52,166 | 402 |
20-Oct-2025 | 70 | 77.98 | 70 | 76.06 | 79 | 1,96,307 | 1,889 |
21-Oct-2025 | 77.49 | 77.49 | 74.5 | 74.52 | 41 | 82,555 | 1,030 |
23-Oct-2025 | 75.3 | 75.75 | 73 | 74.42 | 79 | 1,14,372 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.