Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 76.01 | 77.88 | 74 | 76.34 | 137 | 3,72,429 | 1,965 |
04-Sep-2025 | 76.81 | 77.98 | 71 | 73.09 | 223 | 6,64,942 | 6,004 |
05-Sep-2025 | 73.09 | 74.96 | 71.06 | 72.38 | 126 | 4,20,843 | 3,309 |
08-Sep-2025 | 74.79 | 77 | 72.23 | 76.6 | 98 | 3,68,550 | 3,175 |
09-Sep-2025 | 76.99 | 76.99 | 73.1 | 73.79 | 109 | 2,26,527 | 2,620 |
10-Sep-2025 | 79.79 | 79.79 | 73.55 | 74.84 | 77 | 1,22,233 | 1,029 |
11-Sep-2025 | 73.5 | 76.3 | 73.5 | 75.89 | 36 | 54,963 | 403 |
12-Sep-2025 | 74 | 76.64 | 74 | 74.3 | 74 | 1,29,340 | 956 |
15-Sep-2025 | 75.79 | 75.79 | 72.1 | 73.09 | 92 | 2,12,755 | 2,276 |
16-Sep-2025 | 73.68 | 76.9 | 73.1 | 75.9 | 75 | 1,40,173 | 1,170 |
17-Sep-2025 | 75.21 | 76.9 | 74 | 74.38 | 73 | 1,13,114 | 1,116 |
18-Sep-2025 | 73.1 | 75.87 | 73.1 | 75.51 | 51 | 57,700 | 306 |
19-Sep-2025 | 76.4 | 77.5 | 74 | 76.18 | 73 | 2,31,539 | 1,824 |
22-Sep-2025 | 77.7 | 78.99 | 74.01 | 74.52 | 78 | 2,48,398 | 2,066 |
23-Sep-2025 | 73.62 | 75.99 | 73.62 | 75.96 | 51 | 1,24,172 | 892 |
24-Sep-2025 | 79.6 | 79.6 | 70.05 | 74.08 | 145 | 5,85,158 | 6,349 |
25-Sep-2025 | 73.51 | 75.77 | 72 | 72.54 | 62 | 1,74,133 | 1,677 |
26-Sep-2025 | 72.54 | 74.5 | 70.61 | 73.41 | 76 | 89,501 | 925 |
29-Sep-2025 | 73.41 | 74.98 | 71.14 | 71.32 | 59 | 1,35,955 | 1,668 |
30-Sep-2025 | 71.5 | 74.17 | 71.5 | 71.83 | 50 | 1,31,686 | 1,360 |
01-Oct-2025 | 72 | 74 | 72 | 73.97 | 48 | 1,94,001 | 2,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.