Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 59.02 | 62.95 | 59.01 | 61 | 19 | 22,000 | 197 |
10-Jun-2026 | 61 | 61.98 | 59 | 61.98 | 22 | 11,667 | 169 |
11-Jun-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 5 | 14,942 | 245 |
12-Jun-2026 | 60.95 | 61 | 60.7 | 60.8 | 8 | 4,812 | 58 |
15-Jun-2026 | 60.81 | 62.5 | 60.5 | 62.33 | 39 | 64,738 | 963 |
16-Jun-2026 | 64.8 | 64.8 | 58.56 | 59.64 | 40 | 1,17,147 | 1,155 |
17-Jun-2026 | 59.64 | 63 | 59.21 | 59.77 | 41 | 2,27,739 | 2,034 |
18-Jun-2026 | 61.99 | 62 | 58.4 | 59.89 | 40 | 32,520 | 392 |
19-Jun-2026 | 58.51 | 61.85 | 58.5 | 60.9 | 20 | 25,182 | 377 |
22-Jun-2026 | 58.65 | 61.99 | 58.65 | 60.4 | 60 | 1,14,274 | 1,618 |
23-Jun-2026 | 59.84 | 62.95 | 59 | 59.65 | 60 | 1,21,179 | 1,392 |
24-Jun-2026 | 59.7 | 64.79 | 58.02 | 58.78 | 54 | 1,85,823 | 2,208 |
25-Jun-2026 | 58.82 | 58.86 | 58.5 | 58.5 | 15 | 24,615 | 217 |
29-Jun-2026 | 57.6 | 61.66 | 57.6 | 59.71 | 31 | 68,833 | 520 |
30-Jun-2026 | 63.98 | 63.98 | 59.7 | 63.31 | 29 | 1,27,373 | 1,120 |
01-Jul-2026 | 61.8 | 63 | 59.67 | 61.59 | 35 | 60,421 | 844 |
02-Jul-2026 | 62.81 | 62.81 | 59 | 60.8 | 73 | 1,88,159 | 2,465 |
03-Jul-2026 | 60.49 | 60.5 | 59.05 | 60.08 | 24 | 30,646 | 495 |
06-Jul-2026 | 60.08 | 61.6 | 58.8 | 59.41 | 42 | 65,950 | 757 |
07-Jul-2026 | 56 | 59.9 | 56 | 58.14 | 37 | 63,325 | 902 |
08-Jul-2026 | 58 | 59 | 56.23 | 57 | 82 | 1,29,463 | 1,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
