Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 52.51 | 55.9 | 52.51 | 54.34 | 34 | 47,042 | 778 |
24-Sep-2026 | 55 | 55 | 53 | 54.25 | 33 | 53,806 | 919 |
25-Sep-2026 | 60.99 | 60.99 | 52.5 | 53.16 | 51 | 1,27,059 | 1,692 |
28-Sep-2026 | 57.95 | 57.95 | 53 | 53.05 | 37 | 92,602 | 1,432 |
29-Sep-2026 | 53 | 54.8 | 53 | 53.53 | 26 | 97,513 | 1,359 |
30-Sep-2026 | 53 | 54 | 52 | 52 | 36 | 87,150 | 1,255 |
01-Oct-2026 | 53.79 | 54.82 | 49.53 | 54.58 | 91 | 2,16,652 | 2,212 |
05-Oct-2026 | 55.5 | 56 | 53.99 | 54.95 | 21 | 33,512 | 505 |
06-Oct-2026 | 54.5 | 54.78 | 51.11 | 51.88 | 44 | 68,220 | 1,022 |
07-Oct-2026 | 52.92 | 52.92 | 49.5 | 50.05 | 52 | 91,151 | 1,689 |
08-Oct-2026 | 52.5 | 52.66 | 50.12 | 52.19 | 35 | 69,545 | 1,195 |
09-Oct-2026 | 52.5 | 53.89 | 50.76 | 50.83 | 30 | 35,512 | 477 |
12-Oct-2026 | 50.83 | 51.01 | 49.5 | 49.74 | 12 | 25,793 | 507 |
13-Oct-2026 | 49.5 | 52 | 49.02 | 52 | 30 | 89,709 | 1,032 |
14-Oct-2026 | 53.04 | 53.04 | 49.38 | 50.67 | 24 | 96,131 | 1,496 |
15-Oct-2026 | 50.67 | 50.92 | 47.6 | 47.92 | 17 | 41,277 | 739 |
16-Oct-2026 | 47.02 | 49.8 | 45 | 45.53 | 48 | 1,81,272 | 3,194 |
19-Oct-2026 | 47.94 | 50.9 | 46.1 | 46.31 | 79 | 1,25,883 | 1,851 |
21-Oct-2026 | 46.01 | 50.7 | 46.01 | 46.41 | 45 | 94,229 | 1,337 |
22-Oct-2026 | 46.4 | 47.19 | 46 | 46.5 | 25 | 34,500 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
