Vishal Bearings

Vishal Bearings Ltd Historical Data

NSEBSE

₹85.91

(1.05%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	87.02	87.02	84.01	86.06	89	2,63,291	2,064
16-Jun-2025	85.64	87.99	84.5	84.77	99	2,22,201	2,158
17-Jun-2025	85.17	86.2	84	84.12	92	2,21,732	1,674
18-Jun-2025	85.68	85.68	84.16	84.52	54	2,05,799	1,239
19-Jun-2025	84.2	87.26	83.56	84.07	89	5,54,212	3,412
20-Jun-2025	83	85.77	83	84.25	67	1,20,982	475
23-Jun-2025	86	86	79	85.05	149	7,69,233	5,933
24-Jun-2025	85.48	86.9	83.43	86	237	11,78,247	5,096
25-Jun-2025	90	90	85.16	86.76	228	6,69,283	2,609
26-Jun-2025	88.01	88.01	84.06	85.01	272	11,45,115	1,673
27-Jun-2025	85.35	86.84	85.35	85.71	142	7,15,409	2,782
30-Jun-2025	89.99	89.99	82.5	85.55	123	5,66,550	2,849
01-Jul-2025	85.97	86.78	84.03	85.85	251	6,90,229	1,351
02-Jul-2025	85.7	85.98	83.98	85.92	181	4,40,115	947
03-Jul-2025	85.93	85.95	84.03	84.45	83	2,04,465	1,809
04-Jul-2025	86.14	86.14	84.06	85	57	2,22,166	1,458
07-Jul-2025	84.9	85.42	84	84.13	83	3,61,121	2,271
08-Jul-2025	85.81	86	84	84.49	56	96,379	559
09-Jul-2025	83.06	84.45	83.06	83.64	64	1,15,898	890
10-Jul-2025	84.2	88	80	85.02	121	8,54,714	4,228
11-Jul-2025	85	85.98	82.99	85.91	55	4,07,309	3,079

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice