Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 53.04 | 53.04 | 49.38 | 50.67 | 24 | 96,131 | 1,496 |
15-Oct-2026 | 50.67 | 50.92 | 47.6 | 47.92 | 17 | 41,277 | 739 |
16-Oct-2026 | 47.02 | 49.8 | 45 | 45.53 | 48 | 1,81,272 | 3,194 |
19-Oct-2026 | 47.94 | 50.9 | 46.1 | 46.31 | 79 | 1,25,883 | 1,851 |
21-Oct-2026 | 46.01 | 50.7 | 46.01 | 46.41 | 45 | 94,229 | 1,337 |
22-Oct-2026 | 46.4 | 47.19 | 46 | 46.5 | 25 | 34,500 | 623 |
23-Oct-2026 | 46.27 | 46.27 | 46 | 46.27 | 20 | 16,714 | 362 |
26-Oct-2026 | 50 | 50 | 46.5 | 49.53 | 42 | 1,05,254 | 1,358 |
27-Oct-2026 | 54 | 54 | 46.45 | 49.33 | 44 | 81,860 | 806 |
28-Oct-2026 | 49.5 | 49.7 | 48 | 49.69 | 27 | 25,348 | 399 |
29-Oct-2026 | 48 | 49.45 | 48 | 48.1 | 26 | 66,476 | 1,109 |
30-Oct-2026 | 47.86 | 47.89 | 47.03 | 47.56 | 10 | 25,013 | 393 |
02-Nov-2026 | 47.5 | 47.5 | 46.7 | 46.7 | 7 | 2,410 | 51 |
03-Nov-2026 | 46.01 | 50.98 | 46.01 | 47.01 | 26 | 41,935 | 562 |
04-Nov-2026 | 46.99 | 49.25 | 46.99 | 47.02 | 15 | 8,646 | 173 |
05-Nov-2026 | 49 | 49.2 | 48 | 48.37 | 40 | 93,015 | 1,029 |
06-Nov-2026 | 44.8 | 48.24 | 44.8 | 47.54 | 20 | 43,052 | 752 |
08-Nov-2026 | 53.99 | 53.99 | 50 | 50.03 | 32 | 37,372 | 712 |
09-Nov-2026 | 50 | 50.5 | 49 | 49.7 | 21 | 30,087 | 608 |
11-Nov-2026 | 52.99 | 52.99 | 48.45 | 50.73 | 44 | 90,930 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
