Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 65.8 | 69 | 65.69 | 67.17 | 54 | 2,56,147 | 2,077 |
16-Dec-2025 | 65.01 | 68.83 | 64.68 | 67.65 | 39 | 59,835 | 475 |
17-Dec-2025 | 69 | 69 | 65.5 | 68.12 | 56 | 1,52,415 | 1,370 |
18-Dec-2025 | 65 | 66.99 | 65 | 65.63 | 51 | 61,968 | 625 |
19-Dec-2025 | 65.63 | 68 | 64.6 | 66.27 | 34 | 1,57,758 | 1,704 |
22-Dec-2025 | 66.6 | 70 | 65.94 | 69.2 | 35 | 1,37,491 | 1,214 |
23-Dec-2025 | 69 | 70 | 67.5 | 67.76 | 36 | 73,962 | 917 |
24-Dec-2025 | 67.69 | 69.88 | 66.07 | 67.01 | 37 | 1,15,049 | 1,437 |
26-Dec-2025 | 69.7 | 69.7 | 66.11 | 66.98 | 37 | 77,066 | 857 |
29-Dec-2025 | 66.98 | 68.88 | 66.54 | 68.58 | 29 | 1,75,320 | 1,837 |
30-Dec-2025 | 68.58 | 68.58 | 66.01 | 67.01 | 32 | 60,230 | 377 |
31-Dec-2025 | 67 | 68.91 | 67 | 68.11 | 26 | 36,922 | 381 |
01-Jan-2026 | 68.7 | 68.87 | 66.03 | 67.66 | 35 | 18,088 | 204 |
02-Jan-2026 | 67.5 | 68.69 | 66 | 68.38 | 43 | 58,438 | 633 |
05-Jan-2026 | 69.95 | 69.95 | 65.4 | 67.04 | 56 | 85,174 | 1,234 |
06-Jan-2026 | 67 | 68.27 | 64.7 | 65.58 | 35 | 50,552 | 705 |
07-Jan-2026 | 65.58 | 68 | 64.21 | 67.73 | 45 | 1,74,308 | 1,716 |
08-Jan-2026 | 65.7 | 66.37 | 65.02 | 65.21 | 25 | 37,963 | 479 |
09-Jan-2026 | 65.01 | 67 | 64.61 | 66.47 | 38 | 49,498 | 421 |
12-Jan-2026 | 65.99 | 65.99 | 63.01 | 63.65 | 38 | 29,122 | 413 |
13-Jan-2026 | 62.81 | 64.54 | 62.81 | 63.3 | 23 | 61,126 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
