Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 62 | 62.9 | 60 | 61.97 | 46 | 81,964 | 1,231 |
05-Feb-2026 | 62.9 | 62.9 | 61.25 | 62.23 | 31 | 41,669 | 378 |
06-Feb-2026 | 61.25 | 62.79 | 60 | 61.17 | 32 | 14,373 | 205 |
09-Feb-2026 | 61.2 | 62.74 | 61 | 62.7 | 36 | 97,693 | 1,223 |
10-Feb-2026 | 62.7 | 64.49 | 62.7 | 64 | 40 | 1,89,768 | 2,626 |
11-Feb-2026 | 64 | 64.9 | 60.61 | 61.21 | 31 | 99,597 | 1,496 |
12-Feb-2026 | 61.51 | 63.81 | 60.62 | 61.13 | 34 | 1,00,456 | 1,415 |
13-Feb-2026 | 61 | 62.75 | 60 | 61.07 | 57 | 1,15,493 | 771 |
16-Feb-2026 | 60.01 | 62 | 60.01 | 62 | 26 | 19,991 | 280 |
17-Feb-2026 | 60.04 | 63.44 | 60.04 | 60.9 | 48 | 90,586 | 1,285 |
18-Feb-2026 | 61.02 | 61.77 | 60 | 60.05 | 41 | 1,38,289 | 2,087 |
19-Feb-2026 | 63.99 | 63.99 | 60.22 | 61.81 | 35 | 29,877 | 406 |
20-Feb-2026 | 65.94 | 65.94 | 60.21 | 60.42 | 42 | 79,634 | 863 |
23-Feb-2026 | 61 | 61.5 | 58.12 | 58.81 | 58 | 61,508 | 742 |
24-Feb-2026 | 58.1 | 61.25 | 58.1 | 61.07 | 49 | 55,963 | 705 |
25-Feb-2026 | 61.1 | 62.91 | 61.03 | 61.06 | 51 | 1,65,564 | 1,973 |
26-Feb-2026 | 61.05 | 62 | 59.13 | 60.1 | 40 | 53,534 | 802 |
27-Feb-2026 | 61.3 | 61.94 | 53 | 54.29 | 215 | 8,69,453 | 13,245 |
02-Mar-2026 | 54.99 | 57.68 | 49.8 | 55.92 | 221 | 4,06,244 | 4,654 |
04-Mar-2026 | 56.85 | 58 | 54.9 | 55.85 | 86 | 1,70,393 | 1,747 |
05-Mar-2026 | 56.32 | 57.5 | 53.6 | 53.94 | 52 | 75,187 | 1,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
