Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 73.49 | 73.49 | 70.52 | 71.37 | 30 | 30,164 | 314 |
26-Nov-2025 | 72.8 | 72.8 | 70.22 | 71.97 | 29 | 15,486 | 155 |
27-Nov-2025 | 71 | 72.92 | 70.21 | 71 | 56 | 1,79,852 | 1,525 |
28-Nov-2025 | 70.79 | 72 | 70.1 | 71.76 | 77 | 63,167 | 673 |
01-Dec-2025 | 71.01 | 74.5 | 70.1 | 72.43 | 53 | 2,56,390 | 1,833 |
02-Dec-2025 | 72 | 73 | 70.21 | 73 | 30 | 21,070 | 240 |
03-Dec-2025 | 72 | 72 | 67 | 67.13 | 230 | 6,63,981 | 8,174 |
04-Dec-2025 | 71.85 | 71.85 | 66 | 66.59 | 61 | 76,733 | 736 |
05-Dec-2025 | 66.61 | 69.98 | 66.6 | 66.95 | 61 | 2,08,081 | 2,056 |
08-Dec-2025 | 68.03 | 68.03 | 62.55 | 66.81 | 205 | 3,51,568 | 3,104 |
09-Dec-2025 | 65.01 | 68 | 60.66 | 66.36 | 123 | 1,69,849 | 1,247 |
10-Dec-2025 | 66.37 | 67.79 | 65.03 | 66.9 | 22 | 1,35,443 | 1,728 |
11-Dec-2025 | 71 | 71 | 64.02 | 64.67 | 83 | 49,363 | 652 |
12-Dec-2025 | 62.55 | 69 | 62.55 | 65.7 | 65 | 1,86,963 | 1,979 |
15-Dec-2025 | 65.8 | 69 | 65.69 | 67.17 | 54 | 2,56,147 | 2,077 |
16-Dec-2025 | 65.01 | 68.83 | 64.68 | 67.65 | 39 | 59,835 | 475 |
17-Dec-2025 | 69 | 69 | 65.5 | 68.12 | 56 | 1,52,415 | 1,370 |
18-Dec-2025 | 65 | 66.99 | 65 | 65.63 | 51 | 61,968 | 625 |
19-Dec-2025 | 65.63 | 68 | 64.6 | 66.27 | 34 | 1,57,758 | 1,704 |
22-Dec-2025 | 66.6 | 70 | 65.94 | 69.2 | 35 | 1,37,491 | 1,214 |
23-Dec-2025 | 69 | 70 | 67.5 | 67.76 | 36 | 73,962 | 917 |
24-Dec-2025 | 67.69 | 69.88 | 66.07 | 67.01 | 37 | 1,15,049 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
