Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 64.99 | 64.99 | 60 | 60.1 | 35 | 96,662 | 1,600 |
30-Apr-2026 | 57.16 | 63 | 57.1 | 62.53 | 45 | 73,929 | 1,220 |
04-May-2026 | 59.41 | 64 | 59.41 | 63.94 | 25 | 1,28,909 | 2,020 |
05-May-2026 | 63.94 | 63.94 | 60.95 | 63 | 13 | 8,739 | 140 |
06-May-2026 | 65.99 | 65.99 | 60.33 | 61 | 23 | 22,276 | 362 |
07-May-2026 | 61 | 61 | 58.8 | 60 | 52 | 84,182 | 1,406 |
08-May-2026 | 59 | 62.99 | 59 | 62.64 | 43 | 78,272 | 1,256 |
11-May-2026 | 62.64 | 63.9 | 59.51 | 61.74 | 30 | 58,245 | 945 |
12-May-2026 | 62.97 | 62.97 | 59.5 | 59.74 | 15 | 16,253 | 269 |
13-May-2026 | 59.66 | 60 | 59.66 | 60 | 15 | 15,059 | 251 |
14-May-2026 | 59.7 | 60.89 | 58.1 | 58.13 | 31 | 33,378 | 562 |
15-May-2026 | 58.03 | 61.03 | 58.03 | 61 | 15 | 16,531 | 273 |
18-May-2026 | 61 | 64.05 | 60 | 63.04 | 31 | 46,298 | 743 |
19-May-2026 | 61.78 | 63 | 59.9 | 60.11 | 47 | 67,968 | 958 |
20-May-2026 | 59 | 60 | 59 | 59.27 | 12 | 15,627 | 264 |
21-May-2026 | 61.99 | 62 | 60 | 60.08 | 32 | 13,762 | 222 |
22-May-2026 | 60.01 | 62.9 | 60 | 61 | 20 | 26,300 | 293 |
25-May-2026 | 64.05 | 64.05 | 60.1 | 60.73 | 58 | 2,17,327 | 2,287 |
26-May-2026 | 63 | 63.75 | 61.01 | 61.4 | 43 | 93,324 | 990 |
27-May-2026 | 61.5 | 64.47 | 60.01 | 60.3 | 26 | 37,859 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
