Vishal Bearings

Vishal Bearings Ltd Historical Data

NSEBSE

₹86.3

(0.70%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	84.5	86.49	82.31	83.37	104	4,97,723	2,636
06-May-2025	90	90	84	84.97	94	3,14,674	1,767
07-May-2025	86.34	86.34	82.35	84.78	49	1,46,692	1,118
08-May-2025	85	85.42	83.2	84.12	79	1,43,069	1,097
09-May-2025	82.3	83.9	80.1	82.59	40	1,47,571	1,224
12-May-2025	83	87	81.03	85	135	12,00,155	11,579
13-May-2025	85.02	85.45	84.1	85.23	67	2,85,717	2,482
14-May-2025	89.9	89.9	85.4	85.5	90	4,01,521	3,292
15-May-2025	89.88	89.88	86	86.6	93	7,29,083	2,615
16-May-2025	88	88	84.76	85.68	93	4,69,987	4,756
19-May-2025	87.39	87.39	85.38	87.04	95	8,93,742	7,194
20-May-2025	88.77	88.9	82.5	86.31	316	21,06,149	8,233
21-May-2025	86	88.29	84.99	86.66	179	10,75,885	7,090
22-May-2025	87.09	87.49	85	85.7	83	2,90,638	1,264
23-May-2025	85.7	86.1	82.6	83.62	149	15,88,126	13,082
26-May-2025	85.28	87.8	83.63	85.87	231	12,81,308	8,083
27-May-2025	85.95	87.95	85.02	85.65	107	5,69,030	3,303
28-May-2025	88.5	88.5	86.01	86.48	149	7,45,918	5,117
29-May-2025	86.47	88.72	84.41	85.52	92	7,11,548	5,681
30-May-2025	86.42	87.64	84.72	85.7	172	6,93,311	3,482

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice