Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 49.55 | 53.75 | 46.85 | 51.43 | 54 | 1,17,335 | 1,338 |
28-Jul-2026 | 51.89 | 51.9 | 49.5 | 50.97 | 49 | 90,000 | 924 |
29-Jul-2026 | 51.99 | 51.99 | 50.01 | 50.84 | 31 | 51,996 | 703 |
30-Jul-2026 | 50.85 | 50.85 | 48.5 | 48.56 | 30 | 56,208 | 465 |
31-Jul-2026 | 48.55 | 50.4 | 48.55 | 50.26 | 19 | 48,763 | 848 |
03-Aug-2026 | 50 | 50.7 | 48.51 | 49.25 | 27 | 34,343 | 514 |
04-Aug-2026 | 49.25 | 50.5 | 48.7 | 50.15 | 45 | 70,851 | 1,051 |
05-Aug-2026 | 50.05 | 51 | 49.05 | 50.9 | 35 | 93,701 | 1,847 |
06-Aug-2026 | 50.9 | 50.9 | 49.5 | 49.98 | 14 | 3,319 | 65 |
07-Aug-2026 | 50.22 | 50.22 | 48 | 49.26 | 41 | 38,537 | 661 |
10-Aug-2026 | 50.25 | 50.5 | 49.26 | 49.78 | 24 | 16,343 | 279 |
11-Aug-2026 | 50.5 | 50.5 | 48.62 | 50.48 | 29 | 29,937 | 524 |
12-Aug-2026 | 48.06 | 51.25 | 48.06 | 48.66 | 30 | 43,154 | 665 |
13-Aug-2026 | 48.71 | 50.14 | 48.5 | 49.31 | 43 | 48,813 | 650 |
14-Aug-2026 | 45.9 | 50.75 | 45.9 | 50.43 | 43 | 98,260 | 1,004 |
17-Aug-2026 | 50.75 | 51.25 | 48.6 | 49.18 | 37 | 89,935 | 1,452 |
18-Aug-2026 | 50.08 | 50.08 | 48 | 48.11 | 38 | 79,209 | 1,213 |
19-Aug-2026 | 48 | 49.99 | 48 | 48.16 | 29 | 30,130 | 614 |
20-Aug-2026 | 48.66 | 49.47 | 48.16 | 49 | 22 | 20,101 | 347 |
21-Aug-2026 | 48.35 | 50 | 47.61 | 49.8 | 43 | 1,35,386 | 2,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
