Vishal Bearings

Vishal Bearings Ltd Historical Data

NSEBSE

₹84.25

(0.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	85.7	86.1	82.6	83.62	149	15,88,126	13,082
26-May-2025	85.28	87.8	83.63	85.87	231	12,81,308	8,083
27-May-2025	85.95	87.95	85.02	85.65	107	5,69,030	3,303
28-May-2025	88.5	88.5	86.01	86.48	149	7,45,918	5,117
29-May-2025	86.47	88.72	84.41	85.52	92	7,11,548	5,681
30-May-2025	86.42	87.64	84.72	85.7	172	6,93,311	3,482
02-Jun-2025	85.71	87.49	84	85.76	206	7,86,106	3,514
03-Jun-2025	86.49	86.5	84.7	86	169	4,76,200	2,532
04-Jun-2025	86.46	86.46	84.51	85.29	82	2,79,971	2,263
05-Jun-2025	85.71	86.48	85.3	86.11	49	3,20,234	3,066
06-Jun-2025	85.68	87.98	83	86.36	135	8,97,366	5,689
09-Jun-2025	86.36	87.98	84.9	86.8	231	10,22,418	3,771
10-Jun-2025	87.99	87.99	85	87.13	243	11,81,745	4,688
11-Jun-2025	87.2	87.2	86.1	86.84	73	2,66,660	1,886
12-Jun-2025	89.9	89.9	86.5	86.85	73	2,05,081	1,602
13-Jun-2025	87.02	87.02	84.01	86.06	89	2,63,291	2,064
16-Jun-2025	85.64	87.99	84.5	84.77	99	2,22,201	2,158
17-Jun-2025	85.17	86.2	84	84.12	92	2,21,732	1,674
18-Jun-2025	85.68	85.68	84.16	84.52	54	2,05,799	1,239
19-Jun-2025	84.2	87.26	83.56	84.07	89	5,54,212	3,412
20-Jun-2025	83	85.77	83	84.25	67	1,20,982	475

Vishal Bearings: Related NEWS

No Record Found

Invest wise with Expert advice