Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 49.98 | 50 | 44.99 | 45.97 | 91 | 1,54,706 | 1,569 |
24-Mar-2026 | 45 | 47.25 | 45 | 46.1 | 66 | 1,43,987 | 2,872 |
25-Mar-2026 | 47 | 48 | 45 | 45.2 | 99 | 1,62,602 | 2,956 |
27-Mar-2026 | 47.9 | 47.9 | 42 | 42.31 | 134 | 13,15,931 | 30,010 |
30-Mar-2026 | 42 | 42.96 | 38.18 | 39.41 | 151 | 5,18,427 | 11,916 |
01-Apr-2026 | 41.95 | 42 | 39.06 | 41.84 | 57 | 63,771 | 777 |
02-Apr-2026 | 41.85 | 43 | 41.7 | 42.81 | 39 | 68,889 | 1,072 |
06-Apr-2026 | 45 | 45 | 43.05 | 44.22 | 59 | 42,855 | 591 |
07-Apr-2026 | 46.18 | 46.18 | 45 | 45.94 | 38 | 71,108 | 857 |
08-Apr-2026 | 47 | 51 | 47 | 50 | 81 | 1,20,550 | 2,057 |
09-Apr-2026 | 54.29 | 54.89 | 51.51 | 52.08 | 88 | 2,68,632 | 3,614 |
10-Apr-2026 | 53.12 | 57.99 | 52.1 | 57.1 | 133 | 5,43,485 | 6,705 |
13-Apr-2026 | 59.99 | 59.99 | 56 | 56.1 | 56 | 1,06,177 | 1,239 |
15-Apr-2026 | 61.9 | 62.49 | 58.01 | 60.81 | 157 | 5,12,377 | 6,465 |
16-Apr-2026 | 62.03 | 63.95 | 62.03 | 63.93 | 84 | 2,62,965 | 2,558 |
17-Apr-2026 | 66.9 | 67.12 | 66.9 | 67.12 | 47 | 91,182 | 1,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
