Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | 484 | 10 |
16-Mar-2026 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 184 | 4 |
18-Mar-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 1,59,250 | 3,500 |
19-Mar-2026 | 44 | 44 | 44 | 44 | 1 | 1,76,000 | 4,000 |
20-Mar-2026 | 44 | 44 | 42 | 42 | 3 | 1,76,085 | 4,002 |
23-Mar-2026 | 39.9 | 43.9 | 39.9 | 40 | 11 | 2,35,030 | 5,689 |
25-Mar-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
27-Mar-2026 | 42 | 44.1 | 40 | 40.1 | 9 | 1,48,228 | 3,552 |
30-Mar-2026 | 40.06 | 40.1 | 40 | 40.1 | 3 | 31,863 | 795 |
01-Apr-2026 | 42.1 | 42.1 | 38.1 | 42.1 | 6 | 960 | 23 |
02-Apr-2026 | 41.89 | 44.2 | 40 | 40.7 | 9 | 3,001 | 72 |
06-Apr-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 42 | 1 |
07-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
