Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 73.05 | 73.35 | 70.01 | 70.01 | 5 | 3,779 | 52 |
27-May-2025 | 78.4 | 78.4 | 73.99 | 73.99 | 12 | 6,458 | 86 |
28-May-2025 | 73.99 | 79 | 71.8 | 77.79 | 37 | 2,23,277 | 2,209 |
29-May-2025 | 79 | 79 | 72 | 74.98 | 10 | 49,552 | 686 |
30-May-2025 | 72 | 74.95 | 72 | 72.98 | 12 | 56,219 | 734 |
02-Jun-2025 | 72.99 | 75 | 69.4 | 69.4 | 8 | 58,424 | 677 |
03-Jun-2025 | 74.8 | 74.8 | 69.4 | 69.58 | 19 | 1,61,307 | 2,172 |
04-Jun-2025 | 73.75 | 73.75 | 70.4 | 71.01 | 3 | 3,979 | 56 |
05-Jun-2025 | 71.01 | 72 | 68.11 | 68.11 | 7 | 12,792 | 180 |
06-Jun-2025 | 66.2 | 72 | 66.2 | 72 | 3 | 2,16,132 | 3,002 |
09-Jun-2025 | 72.8 | 72.8 | 67 | 70 | 24 | 2,64,373 | 3,594 |
10-Jun-2025 | 72.3 | 72.3 | 66 | 67.02 | 27 | 2,77,666 | 4,000 |
11-Jun-2025 | 67.55 | 72.5 | 67.05 | 68.94 | 15 | 1,77,948 | 2,054 |
12-Jun-2025 | 72.5 | 72.5 | 67.55 | 70.49 | 35 | 2,62,840 | 2,514 |
13-Jun-2025 | 70 | 70 | 66.6 | 68.21 | 24 | 1,17,587 | 1,277 |
16-Jun-2025 | 70 | 74.95 | 70 | 74.3 | 12 | 2,96,790 | 3,667 |
17-Jun-2025 | 70.5 | 73.5 | 68 | 73.5 | 14 | 45,976 | 652 |
18-Jun-2025 | 73.14 | 73.14 | 71 | 71 | 4 | 7,416 | 103 |
19-Jun-2025 | 72.5 | 73 | 69 | 72.63 | 12 | 1,297 | 9 |
20-Jun-2025 | 74.8 | 74.8 | 71.64 | 71.95 | 10 | 25,740 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.