iifl-logo

Vishvprabha Ventures Ltd Historical Data

65
(-2.97%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishvprabha Ventures Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

62.01

66.562.0163.231223,140187

07-Aug-2025

63.56

6663.236656,721101

08-Aug-2025

66

66666621322

11-Aug-2025

68.5

68.5666638,418126

12-Aug-2025

64

676466.9843,843504

13-Aug-2025

65.56

65.566565.5642,47438

14-Aug-2025

63

67636721933

18-Aug-2025

66

676667553,057701

19-Aug-2025

67

6767671671

20-Aug-2025

62.65

66.962.666.9727,740443

22-Aug-2025

67

67676732013

25-Aug-2025

67

6762.6567760,442964

26-Aug-2025

67

6766.9966.9932003

28-Aug-2025

69.8

69.867671153,766541

29-Aug-2025

67

676061.821413,132211

01-Sep-2025

63

63.056262624,189385

02-Sep-2025

66.5

66.566.566.51661

03-Sep-2025

62.15

62.1562.1162.1126215

04-Sep-2025

67

6762.1166.9974,25759

Vishvprabha Ven.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.