Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 45 | 45 | 40 | 41.95 | 10 | 1,03,418 | 2,578 |
11-Aug-2026 | 46.8 | 46.8 | 38.01 | 43.42 | 30 | 12,35,270 | 30,645 |
12-Aug-2026 | 43.7 | 43.7 | 43 | 43 | 3 | 4,500 | 103 |
13-Aug-2026 | 42.99 | 43 | 42.99 | 43 | 2 | 128 | 3 |
14-Aug-2026 | 40 | 44.9 | 40 | 41.17 | 8 | 17,905 | 424 |
17-Aug-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 1 | 87 | 2 |
18-Aug-2026 | 44.19 | 44.19 | 44.17 | 44.17 | 2 | 662 | 15 |
19-Aug-2026 | 44.17 | 44.17 | 36 | 43.57 | 8 | 1,507 | 26 |
20-Aug-2026 | 43.48 | 43.5 | 43.48 | 43.5 | 2 | 86 | 1 |
21-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
24-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
25-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87 | 2 |
26-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 131 | 3 |
27-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 180 | 4 |
28-Aug-2026 | 47 | 47 | 44.97 | 44.97 | 4 | 4,010 | 87 |
02-Sep-2026 | 47.45 | 47.45 | 36.1 | 37.71 | 26 | 41,701 | 650 |
03-Sep-2026 | 37 | 45.2 | 37 | 40 | 19 | 1,01,254 | 2,506 |
04-Sep-2026 | 48 | 48 | 40 | 43.85 | 28 | 1,10,361 | 1,275 |
07-Sep-2026 | 42.97 | 50.5 | 39.55 | 40 | 20 | 29,815 | 605 |
08-Sep-2026 | 39 | 40 | 39 | 40 | 3 | 10,240 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
