Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | 41 | 1 |
21-Apr-2026 | 42.88 | 43 | 39.77 | 40.05 | 19 | 29,304 | 518 |
22-Apr-2026 | 38.58 | 41.88 | 38.05 | 41.8 | 13 | 43,885 | 898 |
24-Apr-2026 | 41 | 41 | 39.8 | 41 | 13 | 63,997 | 1,561 |
27-Apr-2026 | 40.06 | 41.5 | 40.06 | 41.5 | 4 | 62,331 | 1,501 |
28-Apr-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 42 | 1 |
29-Apr-2026 | 43.4 | 43.4 | 40.71 | 40.71 | 4 | 287 | 7 |
30-Apr-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 39 | 1 |
04-May-2026 | 41.58 | 41.58 | 38.1 | 38.74 | 11 | 17,502 | 324 |
05-May-2026 | 38.75 | 39.89 | 37 | 39.89 | 13 | 21,920 | 475 |
06-May-2026 | 41.8 | 41.88 | 39 | 41.88 | 5 | 14,718 | 352 |
07-May-2026 | 41 | 41 | 41 | 41 | 1 | 820 | 20 |
08-May-2026 | 43 | 43 | 40 | 40 | 25 | 2,74,157 | 6,852 |
11-May-2026 | 39.12 | 39.12 | 38 | 38 | 46 | 2,11,029 | 5,467 |
12-May-2026 | 39.39 | 39.39 | 36.1 | 39.38 | 14 | 2,22,150 | 6,101 |
13-May-2026 | 39.19 | 40 | 39.19 | 40 | 2 | 14,822 | 371 |
14-May-2026 | 40.8 | 42 | 38.5 | 41.92 | 11 | 1,11,377 | 2,653 |
15-May-2026 | 40.06 | 40.06 | 39.9 | 40.04 | 4 | 480 | 12 |
18-May-2026 | 38.58 | 38.58 | 38.05 | 38.26 | 4 | 191 | 5 |
19-May-2026 | 39.98 | 39.99 | 38.36 | 38.36 | 7 | 3,953 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
