Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 57.1 | 57.1 | 55 | 55.75 | 11 | 7,330 | 123 |
05-NOV-2024 | 55.75 | 55.75 | 54.05 | 54.92 | 8 | 6,317 | 113 |
06-NOV-2024 | 58.99 | 58.99 | 54.5 | 54.99 | 10 | 14,305 | 260 |
07-NOV-2024 | 53.89 | 54.98 | 53.85 | 54.97 | 5 | 1,755 | 32 |
08-NOV-2024 | 50.58 | 54.5 | 50 | 52.46 | 40 | 1,97,505 | 2,424 |
11-NOV-2024 | 48 | 56 | 48 | 51 | 18 | 47,805 | 687 |
12-NOV-2024 | 53.98 | 56.1 | 51.34 | 54 | 21 | 1,03,625 | 1,581 |
13-NOV-2024 | 51.5 | 54.99 | 51.49 | 54.99 | 7 | 37,138 | 500 |
14-NOV-2024 | 54.99 | 57.69 | 51.89 | 54.01 | 39 | 1,13,227 | 1,854 |
18-NOV-2024 | 58.5 | 58.5 | 50.79 | 55.73 | 108 | 5,54,823 | 6,615 |
19-NOV-2024 | 56.1 | 57.99 | 55.73 | 57.99 | 11 | 1,11,108 | 1,966 |
21-NOV-2024 | 59.15 | 59.28 | 53.11 | 58.67 | 59 | 1,58,118 | 2,565 |
22-NOV-2024 | 56 | 58.56 | 55 | 58.34 | 22 | 1,01,839 | 1,766 |
25-NOV-2024 | 59.3 | 59.3 | 54.51 | 55.09 | 20 | 50,910 | 826 |
26-NOV-2024 | 57.99 | 57.99 | 52.2 | 55.99 | 15 | 21,527 | 381 |
27-NOV-2024 | 52.99 | 58.98 | 51 | 54.4 | 43 | 1,12,786 | 1,737 |
28-NOV-2024 | 55 | 58.89 | 52.21 | 58.89 | 17 | 55,450 | 1,000 |
29-NOV-2024 | 60 | 60 | 55 | 55.6 | 11 | 3,704 | 62 |
02-DEC-2024 | 59.95 | 59.95 | 55 | 56.63 | 14 | 19,839 | 333 |
03-DEC-2024 | 58.89 | 58.99 | 54 | 55.75 | 33 | 95,389 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
