Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 58 | 62.05 | 58 | 61.99 | 3 | 182 | 3 |
03-Feb-2026 | 64.8 | 64.8 | 59.6 | 59.6 | 4 | 31,354 | 525 |
04-Feb-2026 | 58.62 | 62.57 | 56.62 | 62.57 | 3 | 177 | 3 |
05-Feb-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | 118 | 2 |
06-Feb-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 62 | 1 |
09-Feb-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 62 | 1 |
10-Feb-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 64 | 1 |
11-Feb-2026 | 64 | 64 | 64 | 64 | 3 | 192 | 3 |
12-Feb-2026 | 61.1 | 63.95 | 60.8 | 62.9 | 6 | 432 | 6 |
13-Feb-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 119 | 2 |
16-Feb-2026 | 61 | 62.5 | 59.8 | 59.95 | 18 | 18,253 | 266 |
17-Feb-2026 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | 56 | 1 |
18-Feb-2026 | 54.15 | 56.96 | 54.12 | 54.14 | 7 | 24,402 | 446 |
20-Feb-2026 | 51.44 | 56.84 | 51.44 | 56.84 | 5 | 2,577 | 50 |
23-Feb-2026 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
24-Feb-2026 | 51.3 | 51.4 | 51.3 | 51.4 | 3 | 154 | 3 |
25-Feb-2026 | 53.97 | 53.97 | 48.9 | 51.25 | 3 | 307 | 6 |
26-Feb-2026 | 48.69 | 53.81 | 48.69 | 51.25 | 8 | 545 | 11 |
27-Feb-2026 | 48.69 | 53.81 | 48.69 | 53.81 | 2 | 102 | 2 |
02-Mar-2026 | 51.12 | 51.12 | 51.12 | 51.12 | 1 | 51 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
