Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 66.2 | 68.89 | 66 | 68.56 | 11 | 1,10,566 | 1,670 |
18-Jul-2025 | 67 | 69.5 | 66.21 | 66.97 | 47 | 3,21,103 | 4,652 |
21-Jul-2025 | 63.1 | 65.1 | 63.1 | 64.02 | 33 | 1,39,374 | 1,921 |
22-Jul-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 2 | 19,080 | 300 |
23-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 131 | 1 |
24-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 6,599 | 100 |
25-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 9,436 | 143 |
28-Jul-2025 | 66.99 | 67 | 63 | 65.49 | 19 | 86,572 | 1,016 |
29-Jul-2025 | 67 | 67 | 63.56 | 65.99 | 8 | 50,023 | 455 |
01-Aug-2025 | 69.9 | 69.9 | 61.2 | 62.39 | 9 | 22,364 | 350 |
04-Aug-2025 | 67 | 67 | 67 | 67 | 2 | 268 | 4 |
05-Aug-2025 | 67 | 67 | 67 | 67 | 2 | 134 | 2 |
06-Aug-2025 | 62.01 | 66.5 | 62.01 | 63.23 | 12 | 23,140 | 187 |
07-Aug-2025 | 63.56 | 66 | 63.23 | 66 | 5 | 6,721 | 101 |
08-Aug-2025 | 66 | 66 | 66 | 66 | 2 | 132 | 2 |
11-Aug-2025 | 68.5 | 68.5 | 66 | 66 | 3 | 8,418 | 126 |
12-Aug-2025 | 64 | 67 | 64 | 66.9 | 8 | 43,843 | 504 |
13-Aug-2025 | 65.56 | 65.56 | 65 | 65.56 | 4 | 2,474 | 38 |
14-Aug-2025 | 63 | 67 | 63 | 67 | 2 | 193 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.