Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 74.3 | 74.8 | 74 | 74.8 | 8 | 821 | 6 |
27-Jun-2025 | 76.3 | 76.5 | 66 | 67.26 | 101 | 5,00,733 | 4,873 |
30-Jun-2025 | 67.11 | 70 | 67 | 68.02 | 35 | 1,88,822 | 2,408 |
01-Jul-2025 | 68.9 | 70.5 | 67.5 | 68.55 | 21 | 1,65,247 | 1,782 |
02-Jul-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
03-Jul-2025 | 71 | 71 | 68 | 69 | 17 | 1,10,491 | 1,482 |
04-Jul-2025 | 69.5 | 69.95 | 68.1 | 69.95 | 10 | 11,144 | 162 |
07-Jul-2025 | 75.8 | 75.8 | 72.99 | 72.99 | 3 | 1,170 | 15 |
08-Jul-2025 | 68 | 70 | 68 | 69.52 | 20 | 75,354 | 1,038 |
09-Jul-2025 | 69.99 | 69.99 | 66.1 | 66.64 | 10 | 3,535 | 53 |
10-Jul-2025 | 68 | 70 | 66.5 | 69.9 | 11 | 44,524 | 623 |
11-Jul-2025 | 68.75 | 68.78 | 68.7 | 68.7 | 8 | 1,05,536 | 1,535 |
14-Jul-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 4 | 69,640 | 995 |
15-Jul-2025 | 67 | 70.01 | 66 | 68.96 | 33 | 3,77,121 | 5,159 |
16-Jul-2025 | 68.96 | 68.96 | 66.05 | 66.05 | 4 | 13,863 | 204 |
17-Jul-2025 | 66.2 | 68.89 | 66 | 68.56 | 11 | 1,10,566 | 1,670 |
18-Jul-2025 | 67 | 69.5 | 66.21 | 66.97 | 47 | 3,21,103 | 4,652 |
21-Jul-2025 | 63.1 | 65.1 | 63.1 | 64.02 | 33 | 1,39,374 | 1,921 |
22-Jul-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 2 | 19,080 | 300 |
23-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 131 | 1 |
24-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 6,599 | 100 |
25-Jul-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 9,436 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.