Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 63.4 | 65 | 63.4 | 65 | 3 | 191 | 3 |
17-Oct-2025 | 68.25 | 68.25 | 64.91 | 64.91 | 6 | 2,307 | 31 |
20-Oct-2025 | 62 | 65 | 62 | 65 | 5 | 2,359 | 28 |
21-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 67 | 1 |
23-Oct-2025 | 63.7 | 65 | 63.7 | 64.95 | 6 | 20,712 | 310 |
24-Oct-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 66 | 1 |
27-Oct-2025 | 66.5 | 66.5 | 63.35 | 63.35 | 7 | 4,706 | 26 |
28-Oct-2025 | 66.49 | 66.49 | 66.49 | 66.49 | 2 | 132 | 1 |
30-Oct-2025 | 63.4 | 63.4 | 63.2 | 63.2 | 2 | 4,424 | 70 |
31-Oct-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 63 | 1 |
03-Nov-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 2 | 189 | 3 |
04-Nov-2025 | 66.31 | 66.31 | 66.31 | 66.31 | 2 | 132 | 1 |
06-Nov-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 3 | 198 | 3 |
07-Nov-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 3 | 198 | 3 |
11-Nov-2025 | 62.95 | 66.9 | 62.95 | 66.9 | 7 | 5,165 | 81 |
14-Nov-2025 | 67.89 | 67.89 | 66.85 | 66.85 | 3 | 201 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.