Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 37.63 | 37.63 | 37.63 | 37.63 | 2 | 338 | 9 |
22-May-2026 | 36.66 | 39.51 | 35.8 | 37 | 12 | 12,346 | 310 |
27-May-2026 | 38.85 | 38.85 | 35.25 | 38.85 | 11 | 24,302 | 618 |
29-May-2026 | 37.58 | 40.79 | 37 | 40.79 | 13 | 18,704 | 457 |
01-Jun-2026 | 42.82 | 42.82 | 38.8 | 38.8 | 3 | 5,040 | 118 |
02-Jun-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 40 | 1 |
03-Jun-2026 | 38.35 | 42.3 | 38.35 | 42.3 | 2 | 80 | 1 |
05-Jun-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 1,057 | 25 |
08-Jun-2026 | 38.07 | 40 | 38.07 | 40 | 5 | 23,410 | 589 |
09-Jun-2026 | 39.06 | 39.06 | 36.1 | 38.17 | 6 | 1,562 | 38 |
10-Jun-2026 | 38.16 | 40.91 | 34.4 | 38.16 | 12 | 1,522 | 37 |
11-Jun-2026 | 37.06 | 39.4 | 34.5 | 36.06 | 7 | 416 | 9 |
12-Jun-2026 | 36.07 | 39.49 | 36.07 | 36.17 | 8 | 3,974 | 107 |
15-Jun-2026 | 37 | 39.78 | 33.15 | 39.78 | 22 | 34,079 | 860 |
16-Jun-2026 | 36.62 | 43.65 | 36.62 | 37.47 | 7 | 1,706 | 29 |
17-Jun-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 3,576 | 95 |
18-Jun-2026 | 38 | 41.4 | 36.18 | 38.81 | 6 | 776 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
