Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 39.9 | 43.9 | 39.9 | 40 | 11 | 2,35,030 | 5,689 |
25-Mar-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
27-Mar-2026 | 42 | 44.1 | 40 | 40.1 | 9 | 1,48,228 | 3,552 |
30-Mar-2026 | 40.06 | 40.1 | 40 | 40.1 | 3 | 31,863 | 795 |
01-Apr-2026 | 42.1 | 42.1 | 38.1 | 42.1 | 6 | 960 | 23 |
02-Apr-2026 | 41.89 | 44.2 | 40 | 40.7 | 9 | 3,001 | 72 |
06-Apr-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 42 | 1 |
07-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42 | 1 |
08-Apr-2026 | 43.7 | 44.62 | 40.4 | 42 | 4 | 564 | 12 |
09-Apr-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 42 | 1 |
10-Apr-2026 | 42.9 | 44.31 | 40.09 | 44.31 | 24 | 35,412 | 658 |
13-Apr-2026 | 43 | 43 | 43 | 43 | 1 | 903 | 21 |
15-Apr-2026 | 43.05 | 45 | 43 | 43 | 12 | 86,046 | 2,001 |
16-Apr-2026 | 43 | 43.99 | 40.85 | 40.91 | 71 | 10,11,670 | 23,603 |
17-Apr-2026 | 42.29 | 42.95 | 40.06 | 40.36 | 19 | 57,416 | 1,190 |
20-Apr-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | 41 | 1 |
21-Apr-2026 | 42.88 | 43 | 39.77 | 40.05 | 19 | 29,304 | 518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
