Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 51.5 | 53.54 | 51.5 | 52.63 | 30 | 2,01,599 | 3,750 |
24-SEP-2024 | 54.98 | 54.98 | 52 | 53.86 | 29 | 92,287 | 1,380 |
25-SEP-2024 | 52.99 | 55.5 | 52 | 55.21 | 53 | 8,61,467 | 13,671 |
26-SEP-2024 | 53.45 | 55.2 | 52.45 | 54.23 | 40 | 51,269 | 914 |
27-SEP-2024 | 55.98 | 55.98 | 51.52 | 51.84 | 25 | 11,062 | 210 |
30-SEP-2024 | 51 | 54 | 51 | 52.84 | 53 | 76,477 | 1,235 |
01-OCT-2024 | 52.84 | 54.8 | 52.7 | 53.95 | 20 | 65,649 | 1,178 |
03-OCT-2024 | 53.5 | 53.5 | 51.5 | 52.11 | 16 | 18,430 | 336 |
04-OCT-2024 | 53.5 | 53.5 | 50.75 | 52 | 21 | 66,664 | 1,205 |
07-OCT-2024 | 52 | 53.1 | 49.5 | 51.33 | 48 | 1,13,188 | 2,001 |
08-OCT-2024 | 54.8 | 54.8 | 53 | 53.98 | 16 | 15,044 | 171 |
09-OCT-2024 | 53.8 | 53.8 | 50.26 | 53.3 | 27 | 51,934 | 678 |
10-OCT-2024 | 52 | 53.99 | 51.97 | 52.99 | 16 | 67,612 | 1,240 |
11-OCT-2024 | 53 | 53 | 52.01 | 52.26 | 13 | 61,708 | 1,179 |
14-OCT-2024 | 54.5 | 56.13 | 54.5 | 55.88 | 15 | 1,11,726 | 2,027 |
15-OCT-2024 | 56.3 | 56.31 | 53 | 53.93 | 25 | 1,11,459 | 1,882 |
16-OCT-2024 | 53.81 | 59.32 | 51.15 | 55.27 | 63 | 2,31,283 | 3,349 |
17-OCT-2024 | 59.2 | 59.2 | 53.2 | 53.5 | 110 | 4,86,347 | 8,039 |
18-OCT-2024 | 52.76 | 55 | 52.76 | 53.15 | 15 | 1,27,709 | 2,386 |
21-OCT-2024 | 56.55 | 56.55 | 54 | 55 | 6 | 15,449 | 284 |
22-OCT-2024 | 56.98 | 56.98 | 51.01 | 51.12 | 39 | 5,53,527 | 10,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
