Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 42.97 | 50.5 | 39.55 | 40 | 20 | 29,815 | 605 |
08-Sep-2026 | 39 | 40 | 39 | 40 | 3 | 10,240 | 260 |
09-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
10-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
11-Sep-2026 | 37.85 | 40 | 37.85 | 40 | 2 | 77 | 2 |
15-Sep-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 1,688 | 42 |
16-Sep-2026 | 48.2 | 48.2 | 40.2 | 40.2 | 7 | 46,921 | 1,011 |
17-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 200 | 5 |
18-Sep-2026 | 37.85 | 40 | 36.6 | 37.96 | 4 | 417 | 11 |
21-Sep-2026 | 42.5 | 45.4 | 36.3 | 38.59 | 17 | 79,325 | 1,781 |
22-Sep-2026 | 33.99 | 44.8 | 33.17 | 43.78 | 34 | 1,42,061 | 2,843 |
23-Sep-2026 | 52.5 | 52.5 | 36.05 | 44.72 | 26 | 14,225 | 302 |
24-Sep-2026 | 40.85 | 43.92 | 36.25 | 40.03 | 22 | 37,975 | 932 |
25-Sep-2026 | 47.7 | 47.7 | 36.3 | 44.45 | 13 | 5,182 | 104 |
28-Sep-2026 | 37.06 | 43.56 | 36.1 | 42.35 | 7 | 703 | 15 |
29-Sep-2026 | 42.14 | 42.14 | 42.14 | 42.14 | 1 | 42 | 1 |
30-Sep-2026 | 35 | 48 | 35 | 41.1 | 23 | 26,234 | 623 |
01-Oct-2026 | 37.06 | 37.58 | 37.06 | 37.27 | 4 | 148 | 3 |
05-Oct-2026 | 38 | 42.94 | 38 | 38.97 | 14 | 9,317 | 236 |
06-Oct-2026 | 44.49 | 46.76 | 40.01 | 44.99 | 13 | 87,596 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
