Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 4 | 527 | 8 |
01-Oct-2025 | 65.99 | 65.99 | 65 | 65 | 6 | 1,560 | 23 |
03-Oct-2025 | 66.99 | 66.99 | 66.99 | 66.99 | 2 | 133 | 1 |
06-Oct-2025 | 66.99 | 66.99 | 62 | 64.75 | 15 | 17,50,907 | 27,647 |
07-Oct-2025 | 65.99 | 66 | 62.05 | 65.98 | 7 | 1,750 | 24 |
08-Oct-2025 | 65 | 65 | 63 | 63.05 | 5 | 1,026 | 16 |
09-Oct-2025 | 65.99 | 65.99 | 62.1 | 62.1 | 5 | 624 | 9 |
10-Oct-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 124 | 2 |
13-Oct-2025 | 65.25 | 65.25 | 64.98 | 64.99 | 5 | 1,754 | 27 |
14-Oct-2025 | 62 | 66.47 | 62 | 66.47 | 7 | 2,426 | 34 |
16-Oct-2025 | 63.4 | 65 | 63.4 | 65 | 3 | 191 | 3 |
17-Oct-2025 | 68.25 | 68.25 | 64.91 | 64.91 | 6 | 2,307 | 31 |
20-Oct-2025 | 62 | 65 | 62 | 65 | 5 | 2,359 | 28 |
21-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 67 | 1 |
23-Oct-2025 | 63.7 | 65 | 63.7 | 64.95 | 6 | 20,712 | 310 |
24-Oct-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 66 | 1 |
27-Oct-2025 | 66.5 | 66.5 | 63.35 | 63.35 | 7 | 4,706 | 26 |
28-Oct-2025 | 66.49 | 66.49 | 66.49 | 66.49 | 2 | 132 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.