Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67 | 67 | 67 | 67 | 1 | 13,400 | 200 |
11-Apr-2025 | 62.1 | 67 | 62.1 | 67 | 5 | 33,911 | 546 |
15-Apr-2025 | 64.3 | 66.5 | 62 | 66.45 | 19 | 53,833 | 837 |
16-Apr-2025 | 68 | 68 | 67.5 | 67.5 | 4 | 37,701 | 557 |
17-Apr-2025 | 65 | 65.05 | 65 | 65.05 | 4 | 81,262 | 1,250 |
21-Apr-2025 | 69.75 | 69.75 | 63.8 | 65.1 | 11 | 94,166 | 814 |
22-Apr-2025 | 65 | 74.8 | 65 | 69.79 | 21 | 1,68,883 | 2,108 |
23-Apr-2025 | 70.4 | 75 | 67.1 | 67.15 | 12 | 89,443 | 1,313 |
24-Apr-2025 | 67.15 | 71.01 | 65.49 | 67.29 | 15 | 88,946 | 1,144 |
25-Apr-2025 | 67.3 | 67.3 | 64.1 | 64.1 | 5 | 4,548 | 69 |
28-Apr-2025 | 64.54 | 64.54 | 64.54 | 64.54 | 1 | 451 | 7 |
29-Apr-2025 | 64.55 | 64.55 | 64 | 64 | 4 | 2,561 | 40 |
02-May-2025 | 63 | 64 | 63 | 64 | 3 | 382 | 6 |
05-May-2025 | 65.28 | 68.8 | 65.28 | 68.75 | 6 | 23,286 | 304 |
06-May-2025 | 68 | 68 | 61 | 61.73 | 16 | 47,127 | 502 |
07-May-2025 | 63.1 | 68 | 63.1 | 67.9 | 3 | 199 | 3 |
08-May-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
