Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 65.28 | 68.8 | 65.28 | 68.75 | 6 | 23,286 | 304 |
06-May-2025 | 68 | 68 | 61 | 61.73 | 16 | 47,127 | 502 |
07-May-2025 | 63.1 | 68 | 63.1 | 67.9 | 3 | 199 | 3 |
08-May-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69 | 1 |
09-May-2025 | 63.5 | 67 | 63 | 67 | 11 | 23,105 | 312 |
12-May-2025 | 69 | 69 | 68.8 | 68.85 | 3 | 206 | 2 |
13-May-2025 | 68 | 74 | 65.23 | 66.02 | 28 | 2,18,183 | 2,316 |
14-May-2025 | 69.9 | 70.24 | 69.9 | 69.9 | 7 | 19,375 | 240 |
15-May-2025 | 69.85 | 72.9 | 69.85 | 72.9 | 7 | 8,118 | 116 |
16-May-2025 | 68.8 | 71.95 | 68.79 | 71.95 | 13 | 38,451 | 550 |
19-May-2025 | 71.95 | 71.95 | 64.55 | 71.23 | 15 | 18,678 | 281 |
20-May-2025 | 71.22 | 74.2 | 68 | 72.22 | 28 | 6,77,112 | 7,959 |
21-May-2025 | 72.21 | 73.99 | 70.15 | 73.99 | 7 | 58,057 | 803 |
22-May-2025 | 74.4 | 74.4 | 70 | 73 | 8 | 12,998 | 182 |
23-May-2025 | 72.64 | 73.05 | 72.64 | 73.05 | 4 | 1,022 | 14 |
26-May-2025 | 73.05 | 73.35 | 70.01 | 70.01 | 5 | 3,779 | 52 |
27-May-2025 | 78.4 | 78.4 | 73.99 | 73.99 | 12 | 6,458 | 86 |
28-May-2025 | 73.99 | 79 | 71.8 | 77.79 | 37 | 2,23,277 | 2,209 |
29-May-2025 | 79 | 79 | 72 | 74.98 | 10 | 49,552 | 686 |
30-May-2025 | 72 | 74.95 | 72 | 72.98 | 12 | 56,219 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.