Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 41.58 | 41.58 | 38.1 | 38.74 | 11 | 17,502 | 324 |
05-May-2026 | 38.75 | 39.89 | 37 | 39.89 | 13 | 21,920 | 475 |
06-May-2026 | 41.8 | 41.88 | 39 | 41.88 | 5 | 14,718 | 352 |
07-May-2026 | 41 | 41 | 41 | 41 | 1 | 820 | 20 |
08-May-2026 | 43 | 43 | 40 | 40 | 25 | 2,74,157 | 6,852 |
11-May-2026 | 39.12 | 39.12 | 38 | 38 | 46 | 2,11,029 | 5,467 |
12-May-2026 | 39.39 | 39.39 | 36.1 | 39.38 | 14 | 2,22,150 | 6,101 |
13-May-2026 | 39.19 | 40 | 39.19 | 40 | 2 | 14,822 | 371 |
14-May-2026 | 40.8 | 42 | 38.5 | 41.92 | 11 | 1,11,377 | 2,653 |
15-May-2026 | 40.06 | 40.06 | 39.9 | 40.04 | 4 | 480 | 12 |
18-May-2026 | 38.58 | 38.58 | 38.05 | 38.26 | 4 | 191 | 5 |
19-May-2026 | 39.98 | 39.99 | 38.36 | 38.36 | 7 | 3,953 | 98 |
20-May-2026 | 37.63 | 37.63 | 37.63 | 37.63 | 2 | 338 | 9 |
22-May-2026 | 36.66 | 39.51 | 35.8 | 37 | 12 | 12,346 | 310 |
27-May-2026 | 38.85 | 38.85 | 35.25 | 38.85 | 11 | 24,302 | 618 |
29-May-2026 | 37.58 | 40.79 | 37 | 40.79 | 13 | 18,704 | 457 |
01-Jun-2026 | 42.82 | 42.82 | 38.8 | 38.8 | 3 | 5,040 | 118 |
02-Jun-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 40 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
