Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 59.77 | 59.77 | 54.51 | 54.51 | 23 | 43,658 | 595 |
10-Dec-2025 | 56.99 | 57 | 56.99 | 57 | 3 | 11,456 | 200 |
11-Dec-2025 | 54.2 | 54.2 | 54.15 | 54.15 | 2 | 379 | 7 |
12-Dec-2025 | 56.85 | 56.85 | 56.56 | 56.57 | 9 | 13,072 | 231 |
15-Dec-2025 | 53.75 | 58.5 | 53.75 | 58.5 | 3 | 166 | 3 |
16-Dec-2025 | 55.58 | 55.58 | 55.58 | 55.58 | 3 | 8,114 | 146 |
17-Dec-2025 | 54.47 | 54.47 | 54.47 | 54.47 | 1 | 108 | 2 |
19-Dec-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 52 | 1 |
22-Dec-2025 | 53 | 54.86 | 52.5 | 52.5 | 11 | 7,237 | 130 |
23-Dec-2025 | 52.01 | 52.01 | 51.75 | 51.75 | 4 | 1,967 | 38 |
24-Dec-2025 | 54.33 | 54.33 | 54.33 | 54.33 | 2 | 1,412 | 26 |
26-Dec-2025 | 55.42 | 57.04 | 55.42 | 57.04 | 5 | 11,456 | 201 |
01-Jan-2026 | 56.76 | 56.76 | 56.76 | 56.76 | 2 | 1,759 | 31 |
02-Jan-2026 | 56.76 | 59.58 | 56.76 | 59.51 | 11 | 1,23,189 | 2,074 |
05-Jan-2026 | 62.48 | 62.48 | 62.47 | 62.48 | 14 | 66,228 | 1,060 |
06-Jan-2026 | 63.73 | 64.7 | 63.73 | 64.69 | 7 | 15,181 | 237 |
07-Jan-2026 | 62 | 62.05 | 61.5 | 61.5 | 7 | 14,051 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
