Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 37 | 39.78 | 33.15 | 39.78 | 22 | 34,079 | 860 |
16-Jun-2026 | 36.62 | 43.65 | 36.62 | 37.47 | 7 | 1,706 | 29 |
17-Jun-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 3,576 | 95 |
18-Jun-2026 | 38 | 41.4 | 36.18 | 38.81 | 6 | 776 | 11 |
19-Jun-2026 | 36.1 | 42.69 | 36.1 | 42.53 | 6 | 15,073 | 350 |
22-Jun-2026 | 40 | 46.75 | 40 | 40 | 26 | 4,31,087 | 10,673 |
23-Jun-2026 | 43.9 | 43.9 | 40 | 40 | 7 | 42,883 | 1,072 |
24-Jun-2026 | 43.5 | 44 | 43.5 | 43.96 | 6 | 11,897 | 271 |
25-Jun-2026 | 48.3 | 48.3 | 39.57 | 39.57 | 35 | 1,83,633 | 4,090 |
29-Jun-2026 | 39.95 | 41 | 38.05 | 39.74 | 13 | 99,689 | 2,599 |
30-Jun-2026 | 41 | 43.71 | 41 | 43.47 | 6 | 2,321 | 56 |
01-Jul-2026 | 47.74 | 47.74 | 40 | 40 | 9 | 97,623 | 1,306 |
02-Jul-2026 | 43.97 | 43.97 | 37 | 37.03 | 67 | 14,74,566 | 38,874 |
03-Jul-2026 | 40.73 | 40.73 | 37.03 | 39.8 | 13 | 27,375 | 689 |
06-Jul-2026 | 42.93 | 43.7 | 39.8 | 39.8 | 9 | 8,111 | 194 |
07-Jul-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 39 | 1 |
08-Jul-2026 | 42.94 | 43.75 | 39.88 | 39.88 | 5 | 206 | 4 |
09-Jul-2026 | 43.49 | 43.49 | 43.25 | 43.25 | 2 | 303 | 7 |
10-Jul-2026 | 44.94 | 44.94 | 38.93 | 39.86 | 11 | 7,178 | 177 |
13-Jul-2026 | 43.78 | 43.78 | 39.79 | 39.79 | 4 | 251 | 6 |
14-Jul-2026 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 119 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
