Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.78 | 43.78 | 39.79 | 39.79 | 4 | 251 | 6 |
14-Jul-2026 | 39.98 | 39.98 | 39.98 | 39.98 | 1 | 119 | 3 |
15-Jul-2026 | 37.41 | 39.95 | 37.41 | 39.92 | 3 | 117 | 1 |
16-Jul-2026 | 42.93 | 42.93 | 36.01 | 39.99 | 12 | 13,816 | 204 |
17-Jul-2026 | 41.9 | 41.9 | 36 | 38.48 | 10 | 21,916 | 602 |
20-Jul-2026 | 42.3 | 42.3 | 39.99 | 39.99 | 2 | 242 | 6 |
21-Jul-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 39 | 1 |
22-Jul-2026 | 41.93 | 41.93 | 40 | 40 | 2 | 327 | 4 |
23-Jul-2026 | 37.66 | 40.93 | 36.1 | 40.9 | 13 | 48,559 | 1,303 |
24-Jul-2026 | 41.99 | 44.8 | 41.99 | 44.24 | 5 | 5,042 | 110 |
27-Jul-2026 | 44.24 | 44.24 | 39.82 | 39.82 | 14 | 59,451 | 1,136 |
28-Jul-2026 | 39.82 | 39.82 | 35.84 | 36.24 | 38 | 1,38,286 | 3,631 |
29-Jul-2026 | 36.24 | 36.24 | 35.11 | 35.11 | 16 | 51,208 | 1,453 |
30-Jul-2026 | 34.1 | 35.99 | 34.1 | 34.75 | 7 | 9,018 | 249 |
31-Jul-2026 | 34.86 | 36.93 | 34.86 | 36.93 | 2 | 404 | 11 |
03-Aug-2026 | 39.43 | 39.43 | 37.99 | 37.99 | 2 | 115 | 3 |
04-Aug-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 38 | 1 |
06-Aug-2026 | 38.94 | 38.94 | 38.94 | 38.94 | 1 | 194 | 5 |
07-Aug-2026 | 38.94 | 46.7 | 38.55 | 40.46 | 20 | 44,088 | 1,105 |
10-Aug-2026 | 45 | 45 | 40 | 41.95 | 10 | 1,03,418 | 2,578 |
11-Aug-2026 | 46.8 | 46.8 | 38.01 | 43.42 | 30 | 12,35,270 | 30,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
