Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 3 | 29,340 | 523 |
14-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 4 | 5,124 | 87 |
16-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 2 | 235 | 4 |
20-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58 | 1 |
21-Jan-2026 | 58.8 | 61.82 | 58.8 | 61.16 | 14 | 54,613 | 928 |
27-Jan-2026 | 61.16 | 63.5 | 58.11 | 60.81 | 3 | 182 | 3 |
28-Jan-2026 | 60.81 | 60.81 | 60.81 | 60.81 | 1 | 60 | 1 |
29-Jan-2026 | 58 | 60.8 | 57.77 | 60.8 | 13 | 1,89,023 | 3,262 |
30-Jan-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,033 | 17 |
02-Feb-2026 | 58 | 62.05 | 58 | 61.99 | 3 | 182 | 3 |
03-Feb-2026 | 64.8 | 64.8 | 59.6 | 59.6 | 4 | 31,354 | 525 |
04-Feb-2026 | 58.62 | 62.57 | 56.62 | 62.57 | 3 | 177 | 3 |
05-Feb-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | 118 | 2 |
06-Feb-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 62 | 1 |
09-Feb-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 62 | 1 |
10-Feb-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 64 | 1 |
11-Feb-2026 | 64 | 64 | 64 | 64 | 3 | 192 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
