Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 42 | 1 |
07-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42 | 1 |
08-Apr-2026 | 43.7 | 44.62 | 40.4 | 42 | 4 | 564 | 12 |
09-Apr-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 42 | 1 |
10-Apr-2026 | 42.9 | 44.31 | 40.09 | 44.31 | 24 | 35,412 | 658 |
13-Apr-2026 | 43 | 43 | 43 | 43 | 1 | 903 | 21 |
15-Apr-2026 | 43.05 | 45 | 43 | 43 | 12 | 86,046 | 2,001 |
16-Apr-2026 | 43 | 43.99 | 40.85 | 40.91 | 71 | 10,11,670 | 23,603 |
17-Apr-2026 | 42.29 | 42.95 | 40.06 | 40.36 | 19 | 57,416 | 1,190 |
20-Apr-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | 41 | 1 |
21-Apr-2026 | 42.88 | 43 | 39.77 | 40.05 | 19 | 29,304 | 518 |
22-Apr-2026 | 38.58 | 41.88 | 38.05 | 41.8 | 13 | 43,885 | 898 |
24-Apr-2026 | 41 | 41 | 39.8 | 41 | 13 | 63,997 | 1,561 |
27-Apr-2026 | 40.06 | 41.5 | 40.06 | 41.5 | 4 | 62,331 | 1,501 |
28-Apr-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 42 | 1 |
29-Apr-2026 | 43.4 | 43.4 | 40.71 | 40.71 | 4 | 287 | 7 |
30-Apr-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 39 | 1 |
04-May-2026 | 41.58 | 41.58 | 38.1 | 38.74 | 11 | 17,502 | 324 |
05-May-2026 | 38.75 | 39.89 | 37 | 39.89 | 13 | 21,920 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
