Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38 | 42.94 | 38 | 38.97 | 14 | 9,317 | 236 |
06-Oct-2026 | 44.49 | 46.76 | 40.01 | 44.99 | 13 | 87,596 | 2,002 |
07-Oct-2026 | 45.21 | 45.21 | 36.6 | 39.34 | 28 | 75,251 | 1,666 |
08-Oct-2026 | 40.2 | 40.2 | 38.05 | 38.05 | 7 | 4,960 | 124 |
09-Oct-2026 | 37.16 | 45.66 | 35.2 | 40.83 | 31 | 1,50,965 | 2,260 |
12-Oct-2026 | 39 | 44.8 | 39 | 44.8 | 2 | 419 | 10 |
13-Oct-2026 | 46.97 | 53.4 | 36.15 | 39.68 | 45 | 1,22,485 | 2,388 |
14-Oct-2026 | 39.68 | 39.68 | 35.43 | 37.94 | 33 | 88,521 | 1,732 |
15-Oct-2026 | 38.31 | 39.79 | 35.3 | 39.79 | 6 | 1,178 | 29 |
16-Oct-2026 | 39.87 | 39.87 | 39.73 | 39.73 | 3 | 636 | 8 |
19-Oct-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 2 | 79 | 1 |
21-Oct-2026 | 37.09 | 39.58 | 37 | 39.58 | 5 | 9,518 | 201 |
22-Oct-2026 | 37.58 | 39.37 | 33.05 | 38.72 | 23 | 68,879 | 1,840 |
23-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
26-Oct-2026 | 36.06 | 39.84 | 31.5 | 36.48 | 17 | 8,985 | 231 |
27-Oct-2026 | 36.18 | 39.88 | 36.18 | 39.7 | 4 | 1,028 | 26 |
28-Oct-2026 | 36.71 | 39.84 | 36.71 | 37.02 | 6 | 9,643 | 259 |
29-Oct-2026 | 37.06 | 38.79 | 33.25 | 37.2 | 6 | 968 | 21 |
30-Oct-2026 | 36.06 | 36.9 | 30.15 | 36.59 | 11 | 674 | 15 |
02-Nov-2026 | 35.58 | 36.99 | 30 | 35.11 | 12 | 546 | 9 |
03-Nov-2026 | 38.74 | 38.74 | 32.58 | 38.33 | 12 | 8,011 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
