Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 70 | 70 | 66.6 | 68.21 | 24 | 1,17,587 | 1,277 |
16-Jun-2025 | 70 | 74.95 | 70 | 74.3 | 12 | 2,96,790 | 3,667 |
17-Jun-2025 | 70.5 | 73.5 | 68 | 73.5 | 14 | 45,976 | 652 |
18-Jun-2025 | 73.14 | 73.14 | 71 | 71 | 4 | 7,416 | 103 |
19-Jun-2025 | 72.5 | 73 | 69 | 72.63 | 12 | 1,297 | 9 |
20-Jun-2025 | 74.8 | 74.8 | 71.64 | 71.95 | 10 | 25,740 | 247 |
24-Jun-2025 | 72 | 72 | 69.65 | 72 | 10 | 19,921 | 140 |
25-Jun-2025 | 74.3 | 74.3 | 74.3 | 74.3 | 1 | 371 | 5 |
26-Jun-2025 | 74.3 | 74.8 | 74 | 74.8 | 8 | 821 | 6 |
27-Jun-2025 | 76.3 | 76.5 | 66 | 67.26 | 101 | 5,00,733 | 4,873 |
30-Jun-2025 | 67.11 | 70 | 67 | 68.02 | 35 | 1,88,822 | 2,408 |
01-Jul-2025 | 68.9 | 70.5 | 67.5 | 68.55 | 21 | 1,65,247 | 1,782 |
02-Jul-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
03-Jul-2025 | 71 | 71 | 68 | 69 | 17 | 1,10,491 | 1,482 |
04-Jul-2025 | 69.5 | 69.95 | 68.1 | 69.95 | 10 | 11,144 | 162 |
07-Jul-2025 | 75.8 | 75.8 | 72.99 | 72.99 | 3 | 1,170 | 15 |
08-Jul-2025 | 68 | 70 | 68 | 69.52 | 20 | 75,354 | 1,038 |
09-Jul-2025 | 69.99 | 69.99 | 66.1 | 66.64 | 10 | 3,535 | 53 |
10-Jul-2025 | 68 | 70 | 66.5 | 69.9 | 11 | 44,524 | 623 |
11-Jul-2025 | 68.75 | 68.78 | 68.7 | 68.7 | 8 | 1,05,536 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.