Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 3 | 198 | 3 |
07-Nov-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 3 | 198 | 3 |
11-Nov-2025 | 62.95 | 66.9 | 62.95 | 66.9 | 7 | 5,165 | 81 |
14-Nov-2025 | 67.89 | 67.89 | 66.85 | 66.85 | 3 | 201 | 2 |
17-Nov-2025 | 63.8 | 63.8 | 63.7 | 63.7 | 4 | 254 | 4 |
18-Nov-2025 | 64.97 | 64.97 | 60.52 | 60.52 | 8 | 7,401 | 122 |
20-Nov-2025 | 60.22 | 60.22 | 60.22 | 60.22 | 2 | 120 | 2 |
24-Nov-2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1 | 59 | 1 |
25-Nov-2025 | 62.91 | 62.91 | 62.3 | 62.3 | 3 | 250 | 2 |
26-Nov-2025 | 65.4 | 65.4 | 60 | 60 | 6 | 927 | 15 |
27-Nov-2025 | 58.8 | 59.01 | 58.8 | 58.8 | 6 | 10,974 | 186 |
28-Nov-2025 | 57 | 57 | 55.86 | 56 | 24 | 1,15,391 | 1,709 |
01-Dec-2025 | 55.25 | 55.25 | 54.54 | 54.54 | 13 | 5,38,114 | 9,849 |
02-Dec-2025 | 54.54 | 57.26 | 54.25 | 54.27 | 5 | 5,632 | 100 |
03-Dec-2025 | 54 | 56.49 | 53.55 | 54.9 | 9 | 55,902 | 1,032 |
04-Dec-2025 | 54 | 54.4 | 53 | 54.22 | 12 | 1,12,407 | 2,090 |
05-Dec-2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1 | 56 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.