Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 54.33 | 54.33 | 54.33 | 54.33 | 2 | 1,412 | 26 |
26-Dec-2025 | 55.42 | 57.04 | 55.42 | 57.04 | 5 | 11,456 | 201 |
01-Jan-2026 | 56.76 | 56.76 | 56.76 | 56.76 | 2 | 1,759 | 31 |
02-Jan-2026 | 56.76 | 59.58 | 56.76 | 59.51 | 11 | 1,23,189 | 2,074 |
05-Jan-2026 | 62.48 | 62.48 | 62.47 | 62.48 | 14 | 66,228 | 1,060 |
06-Jan-2026 | 63.73 | 64.7 | 63.73 | 64.69 | 7 | 15,181 | 237 |
07-Jan-2026 | 62 | 62.05 | 61.5 | 61.5 | 7 | 14,051 | 227 |
08-Jan-2026 | 64.57 | 64.57 | 60 | 60.01 | 7 | 21,189 | 353 |
09-Jan-2026 | 61.95 | 61.95 | 59 | 59 | 2 | 4,899 | 83 |
12-Jan-2026 | 57 | 60 | 56.1 | 56.1 | 7 | 30,410 | 527 |
13-Jan-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 3 | 29,340 | 523 |
14-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 4 | 5,124 | 87 |
16-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 2 | 235 | 4 |
20-Jan-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58 | 1 |
21-Jan-2026 | 58.8 | 61.82 | 58.8 | 61.16 | 14 | 54,613 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
