Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
24-Feb-2026 | 51.3 | 51.4 | 51.3 | 51.4 | 3 | 154 | 3 |
25-Feb-2026 | 53.97 | 53.97 | 48.9 | 51.25 | 3 | 307 | 6 |
26-Feb-2026 | 48.69 | 53.81 | 48.69 | 51.25 | 8 | 545 | 11 |
27-Feb-2026 | 48.69 | 53.81 | 48.69 | 53.81 | 2 | 102 | 2 |
02-Mar-2026 | 51.12 | 51.12 | 51.12 | 51.12 | 1 | 51 | 1 |
05-Mar-2026 | 53.67 | 53.67 | 48.57 | 48.6 | 3 | 150 | 2 |
06-Mar-2026 | 46.17 | 51.03 | 46.17 | 51.03 | 4 | 1,015 | 20 |
13-Mar-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | 484 | 10 |
16-Mar-2026 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 184 | 4 |
18-Mar-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 1,59,250 | 3,500 |
19-Mar-2026 | 44 | 44 | 44 | 44 | 1 | 1,76,000 | 4,000 |
20-Mar-2026 | 44 | 44 | 42 | 42 | 3 | 1,76,085 | 4,002 |
23-Mar-2026 | 39.9 | 43.9 | 39.9 | 40 | 11 | 2,35,030 | 5,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
