Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 66 | 67 | 66 | 67 | 5 | 53,057 | 701 |
19-Aug-2025 | 67 | 67 | 67 | 67 | 1 | 67 | 1 |
20-Aug-2025 | 62.65 | 66.9 | 62.6 | 66.9 | 7 | 27,740 | 443 |
22-Aug-2025 | 67 | 67 | 67 | 67 | 3 | 201 | 3 |
25-Aug-2025 | 67 | 67 | 62.65 | 67 | 7 | 60,442 | 964 |
26-Aug-2025 | 67 | 67 | 66.99 | 66.99 | 3 | 200 | 3 |
28-Aug-2025 | 69.8 | 69.8 | 67 | 67 | 11 | 53,766 | 541 |
29-Aug-2025 | 67 | 67 | 60 | 61.82 | 14 | 13,132 | 211 |
01-Sep-2025 | 63 | 63.05 | 62 | 62 | 6 | 24,189 | 385 |
02-Sep-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 66 | 1 |
03-Sep-2025 | 62.15 | 62.15 | 62.11 | 62.11 | 2 | 621 | 5 |
04-Sep-2025 | 67 | 67 | 62.11 | 66.99 | 7 | 4,257 | 59 |
05-Sep-2025 | 66.99 | 66.99 | 65 | 65 | 3 | 196 | 3 |
08-Sep-2025 | 65 | 65 | 64.9 | 64.9 | 4 | 6,494 | 100 |
09-Sep-2025 | 66 | 68 | 62.1 | 68 | 10 | 7,815 | 118 |
10-Sep-2025 | 67.8 | 67.8 | 59.11 | 62.1 | 34 | 1,61,932 | 2,195 |
11-Sep-2025 | 65.5 | 65.98 | 63 | 63.01 | 16 | 48,269 | 757 |
12-Sep-2025 | 62 | 62 | 62 | 62 | 3 | 248 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.