Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2 | 2.02 | 2 | 2 | 13 | 22,142 | 11,064 |
30-Jul-2026 | 2.12 | 2.12 | 2 | 2 | 8 | 3,680 | 1,355 |
31-Jul-2026 | 2.01 | 2.1 | 2.01 | 2.1 | 8 | 3,251 | 1,512 |
03-Aug-2026 | 2 | 2.02 | 1.97 | 2 | 21 | 12,492 | 5,307 |
04-Aug-2026 | 2.17 | 2.17 | 2.1 | 2.1 | 13 | 15,861 | 7,347 |
05-Aug-2026 | 2.1 | 2.1 | 2.02 | 2.02 | 5 | 4,532 | 2,200 |
06-Aug-2026 | 2.02 | 2.05 | 2.02 | 2.04 | 7 | 3,674 | 1,802 |
07-Aug-2026 | 2 | 2 | 2 | 2 | 8 | 2,370 | 1,185 |
10-Aug-2026 | 2.01 | 2.3 | 1.98 | 2.3 | 23 | 98,898 | 43,450 |
11-Aug-2026 | 2.2 | 2.27 | 2.2 | 2.23 | 10 | 31,673 | 14,189 |
12-Aug-2026 | 2.28 | 2.28 | 2.13 | 2.28 | 14 | 8,829 | 2,737 |
13-Aug-2026 | 2.22 | 2.72 | 2.22 | 2.72 | 22 | 36,331 | 14,023 |
14-Aug-2026 | 2.23 | 2.72 | 2.23 | 2.72 | 21 | 85,576 | 26,867 |
17-Aug-2026 | 2.72 | 2.99 | 2.72 | 2.99 | 18 | 21,568 | 7,817 |
18-Aug-2026 | 2.99 | 2.99 | 2.6 | 2.6 | 30 | 1,78,503 | 49,846 |
19-Aug-2026 | 2.6 | 2.6 | 2.22 | 2.53 | 10 | 4,030 | 1,726 |
20-Aug-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 7 | 2,709 | 1,071 |
21-Aug-2026 | 2.53 | 2.53 | 2.45 | 2.5 | 9 | 3,334 | 1,334 |
24-Aug-2026 | 2.5 | 2.5 | 2.38 | 2.4 | 12 | 10,053 | 4,067 |
25-Aug-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 10 | 11,978 | 4,991 |
26-Aug-2026 | 2.4 | 2.52 | 2.4 | 2.52 | 8 | 18,818 | 7,468 |
27-Aug-2026 | 2.64 | 2.64 | 2.64 | 2.64 | 3 | 1,428 | 541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
