Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.1 | 3.2 | 2.99 | 3.03 | 20 | 30,539 | 10,177 |
14-Aug-2025 | 3.13 | 3.15 | 2.9 | 2.9 | 27 | 17,979 | 5,883 |
18-Aug-2025 | 2.96 | 3.04 | 2.76 | 2.96 | 38 | 98,432 | 32,535 |
19-Aug-2025 | 3.02 | 3.1 | 2.97 | 3.04 | 41 | 2,17,878 | 70,351 |
20-Aug-2025 | 3.03 | 3.09 | 2.91 | 3.08 | 23 | 11,613 | 3,785 |
21-Aug-2025 | 3.14 | 3.14 | 2.93 | 3.01 | 22 | 2,833 | 922 |
22-Aug-2025 | 3.08 | 3.15 | 2.95 | 3 | 27 | 23,334 | 7,604 |
25-Aug-2025 | 2.85 | 3.04 | 2.85 | 3.04 | 41 | 47,297 | 15,818 |
26-Aug-2025 | 3.07 | 3.19 | 2.9 | 3.19 | 25 | 21,811 | 7,004 |
28-Aug-2025 | 3.3 | 3.3 | 3.06 | 3.07 | 16 | 5,661 | 1,781 |
29-Aug-2025 | 2.92 | 3.22 | 2.92 | 3.19 | 29 | 10,356 | 3,380 |
01-Sep-2025 | 3.05 | 3.33 | 3.05 | 3.06 | 30 | 2,764 | 892 |
02-Sep-2025 | 3.2 | 3.21 | 3.06 | 3.2 | 26 | 14,691 | 4,712 |
03-Sep-2025 | 3.21 | 3.34 | 3.21 | 3.3 | 17 | 4,314 | 1,300 |
04-Sep-2025 | 3.37 | 3.37 | 3.14 | 3.19 | 20 | 5,430 | 1,620 |
05-Sep-2025 | 3.23 | 3.23 | 3.15 | 3.19 | 22 | 5,530 | 1,724 |
08-Sep-2025 | 3.19 | 3.34 | 3.05 | 3.33 | 24 | 4,629 | 1,413 |
09-Sep-2025 | 3.49 | 3.49 | 3.17 | 3.17 | 37 | 5,204 | 1,556 |
10-Sep-2025 | 3.17 | 3.23 | 3.02 | 3.05 | 38 | 20,321 | 6,724 |
11-Sep-2025 | 2.95 | 3.2 | 2.95 | 3.2 | 33 | 10,187 | 3,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.