Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.4 | 2.4 | 2.12 | 2.12 | 10 | 11,672 | 5,026 |
14-Jul-2026 | 2.16 | 2.21 | 2.16 | 2.21 | 7 | 5,392 | 2,441 |
15-Jul-2026 | 2.29 | 2.29 | 2.12 | 2.2 | 7 | 1,907 | 839 |
16-Jul-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 4 | 2,442 | 1,110 |
17-Jul-2026 | 2.2 | 2.2 | 2.13 | 2.13 | 2 | 433 | 200 |
20-Jul-2026 | 2.13 | 2.13 | 2.1 | 2.1 | 9 | 12,122 | 5,271 |
21-Jul-2026 | 2.11 | 2.21 | 2 | 2 | 15 | 8,230 | 4,110 |
22-Jul-2026 | 2.17 | 2.17 | 2.13 | 2.13 | 11 | 15,642 | 5,300 |
23-Jul-2026 | 2.13 | 2.13 | 2.06 | 2.06 | 9 | 6,744 | 2,265 |
24-Jul-2026 | 2.06 | 2.07 | 2.06 | 2.06 | 10 | 7,723 | 3,739 |
27-Jul-2026 | 2.07 | 2.07 | 2.06 | 2.06 | 8 | 10,379 | 4,710 |
28-Jul-2026 | 2.1 | 2.1 | 2 | 2 | 12 | 11,024 | 4,012 |
29-Jul-2026 | 2 | 2.02 | 2 | 2 | 13 | 22,142 | 11,064 |
30-Jul-2026 | 2.12 | 2.12 | 2 | 2 | 8 | 3,680 | 1,355 |
31-Jul-2026 | 2.01 | 2.1 | 2.01 | 2.1 | 8 | 3,251 | 1,512 |
03-Aug-2026 | 2 | 2.02 | 1.97 | 2 | 21 | 12,492 | 5,307 |
04-Aug-2026 | 2.17 | 2.17 | 2.1 | 2.1 | 13 | 15,861 | 7,347 |
05-Aug-2026 | 2.1 | 2.1 | 2.02 | 2.02 | 5 | 4,532 | 2,200 |
06-Aug-2026 | 2.02 | 2.05 | 2.02 | 2.04 | 7 | 3,674 | 1,802 |
07-Aug-2026 | 2 | 2 | 2 | 2 | 8 | 2,370 | 1,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
