Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 3.5 | 3.51 | 3.2 | 3.5 | 38 | 1,24,797 | 35,761 |
25-Jul-2025 | 3.5 | 3.63 | 3.33 | 3.43 | 29 | 13,674 | 4,075 |
28-Jul-2025 | 3.43 | 3.59 | 3.26 | 3.26 | 35 | 45,862 | 14,040 |
29-Jul-2025 | 3.15 | 3.38 | 3.11 | 3.36 | 26 | 5,973 | 1,851 |
30-Jul-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 24 | 6,726 | 2,102 |
31-Jul-2025 | 3.2 | 3.35 | 3.04 | 3.28 | 20 | 4,746 | 1,506 |
01-Aug-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 18 | 3,768 | 1,208 |
04-Aug-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 37 | 18,669 | 6,286 |
05-Aug-2025 | 2.94 | 3.09 | 2.83 | 3 | 36 | 14,504 | 4,909 |
06-Aug-2025 | 2.85 | 3.08 | 2.85 | 3.07 | 40 | 34,829 | 11,831 |
07-Aug-2025 | 3.13 | 3.15 | 2.93 | 3.15 | 18 | 5,542 | 1,877 |
08-Aug-2025 | 3.15 | 3.19 | 3 | 3.01 | 22 | 10,060 | 3,311 |
11-Aug-2025 | 3.07 | 3.09 | 2.86 | 3.08 | 40 | 56,136 | 18,272 |
12-Aug-2025 | 3.14 | 3.14 | 2.93 | 3.14 | 31 | 13,650 | 4,591 |
13-Aug-2025 | 3.1 | 3.2 | 2.99 | 3.03 | 20 | 30,539 | 10,177 |
14-Aug-2025 | 3.13 | 3.15 | 2.9 | 2.9 | 27 | 17,979 | 5,883 |
18-Aug-2025 | 2.96 | 3.04 | 2.76 | 2.96 | 38 | 98,432 | 32,535 |
19-Aug-2025 | 3.02 | 3.1 | 2.97 | 3.04 | 41 | 2,17,878 | 70,351 |
20-Aug-2025 | 3.03 | 3.09 | 2.91 | 3.08 | 23 | 11,613 | 3,785 |
21-Aug-2025 | 3.14 | 3.14 | 2.93 | 3.01 | 22 | 2,833 | 922 |
22-Aug-2025 | 3.08 | 3.15 | 2.95 | 3 | 27 | 23,334 | 7,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.