Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.07 | 3.07 | 2.9 | 2.91 | 10 | 4,614 | 1,476 |
06-Nov-2025 | 3.1 | 3.1 | 2.92 | 2.92 | 17 | 18,321 | 5,929 |
07-Nov-2025 | 2.89 | 3.05 | 2.81 | 3.05 | 16 | 9,204 | 3,199 |
10-Nov-2025 | 3.05 | 3.05 | 2.9 | 2.9 | 10 | 1,124 | 386 |
11-Nov-2025 | 2.9 | 2.9 | 2.89 | 2.9 | 20 | 27,440 | 9,463 |
12-Nov-2025 | 2.9 | 2.91 | 2.9 | 2.91 | 24 | 28,912 | 9,959 |
13-Nov-2025 | 2.76 | 2.8 | 2.76 | 2.8 | 13 | 2,787 | 972 |
14-Nov-2025 | 2.82 | 2.86 | 2.6 | 2.6 | 24 | 41,512 | 14,726 |
17-Nov-2025 | 2.77 | 2.79 | 2.77 | 2.79 | 17 | 8,654 | 3,109 |
18-Nov-2025 | 2.8 | 3.04 | 2.8 | 3.04 | 9 | 5,314 | 1,893 |
19-Nov-2025 | 3.04 | 3.04 | 2.82 | 3.04 | 23 | 29,144 | 8,671 |
20-Nov-2025 | 3.04 | 3.04 | 2.9 | 3 | 11 | 4,750 | 1,309 |
21-Nov-2025 | 3 | 3 | 2.95 | 3 | 4 | 8,876 | 3,009 |
24-Nov-2025 | 2.99 | 2.99 | 2.85 | 2.85 | 14 | 4,478 | 1,561 |
25-Nov-2025 | 2.85 | 3.03 | 2.85 | 3.03 | 7 | 5,929 | 1,868 |
26-Nov-2025 | 3.21 | 3.21 | 3.04 | 3.04 | 9 | 44,149 | 14,506 |
27-Nov-2025 | 3.03 | 3.04 | 2.99 | 3 | 14 | 22,914 | 7,389 |
28-Nov-2025 | 3.29 | 3.29 | 2.75 | 3.14 | 19 | 6,288 | 1,581 |
01-Dec-2025 | 3.14 | 3.16 | 3.14 | 3.16 | 10 | 4,295 | 1,361 |
02-Dec-2025 | 3.16 | 3.16 | 3.1 | 3.1 | 11 | 8,956 | 2,872 |
03-Dec-2025 | 3.1 | 3.1 | 3 | 3 | 7 | 4,810 | 1,584 |
04-Dec-2025 | 2.8 | 3 | 2.8 | 3 | 15 | 43,112 | 13,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.