Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 11 | 16,658 | 7,243 |
01-Oct-2026 | 2.19 | 2.2 | 2.19 | 2.2 | 9 | 7,008 | 3,186 |
05-Oct-2026 | 2.2 | 2.2 | 2.1 | 2.1 | 11 | 6,507 | 3,041 |
06-Oct-2026 | 2.1 | 2.1 | 2.09 | 2.09 | 6 | 6,803 | 3,250 |
07-Oct-2026 | 2.1 | 2.12 | 2.1 | 2.12 | 15 | 8,095 | 3,838 |
08-Oct-2026 | 2.12 | 2.13 | 2.12 | 2.13 | 5 | 4,732 | 2,231 |
09-Oct-2026 | 2.03 | 2.1 | 2.03 | 2.1 | 4 | 198 | 96 |
12-Oct-2026 | 2.14 | 2.15 | 2.11 | 2.15 | 11 | 1,843 | 868 |
13-Oct-2026 | 2.06 | 2.25 | 2.06 | 2.11 | 13 | 5,362 | 2,437 |
14-Oct-2026 | 2.11 | 2.2 | 2.11 | 2.11 | 18 | 5,949 | 2,760 |
15-Oct-2026 | 2.02 | 2.21 | 2.01 | 2.05 | 21 | 10,923 | 5,216 |
16-Oct-2026 | 1.95 | 2.12 | 1.95 | 2.1 | 10 | 3,970 | 1,953 |
19-Oct-2026 | 2.01 | 2.2 | 2.01 | 2.18 | 10 | 2,252 | 1,055 |
21-Oct-2026 | 2.28 | 2.28 | 2.08 | 2.09 | 17 | 22,359 | 10,732 |
22-Oct-2026 | 2.06 | 2.19 | 2.06 | 2.06 | 21 | 14,643 | 6,984 |
23-Oct-2026 | 2.16 | 2.16 | 2.07 | 2.14 | 15 | 9,764 | 4,601 |
26-Oct-2026 | 2.15 | 2.15 | 2.07 | 2.15 | 18 | 5,538 | 2,663 |
27-Oct-2026 | 2.15 | 2.15 | 2.06 | 2.1 | 16 | 2,171 | 1,012 |
28-Oct-2026 | 2.06 | 2.2 | 2.06 | 2.11 | 17 | 29,390 | 13,710 |
29-Oct-2026 | 2.11 | 2.21 | 2.08 | 2.2 | 14 | 21,552 | 9,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
