Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2.82 | 3.2 | 2.82 | 3.2 | 9 | 27,336 | 8,388 |
21-Apr-2026 | 3.51 | 3.51 | 3.13 | 3.13 | 21 | 61,973 | 19,290 |
22-Apr-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 16 | 29,049 | 8,781 |
23-Apr-2026 | 3 | 3.12 | 2.81 | 2.81 | 14 | 9,123 | 2,916 |
24-Apr-2026 | 2.81 | 3.13 | 2.81 | 3.1 | 17 | 11,312 | 3,064 |
27-Apr-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 23 | 32,283 | 9,914 |
28-Apr-2026 | 2.83 | 3.17 | 2.83 | 2.9 | 15 | 8,297 | 2,639 |
29-Apr-2026 | 2.9 | 3 | 2.9 | 2.99 | 7 | 3,585 | 816 |
30-Apr-2026 | 2.85 | 2.99 | 2.79 | 2.79 | 14 | 36,979 | 12,836 |
04-May-2026 | 2.81 | 2.9 | 2.78 | 2.9 | 15 | 26,262 | 7,832 |
05-May-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 6 | 1,302 | 467 |
06-May-2026 | 2.8 | 2.9 | 2.8 | 2.8 | 6 | 20,127 | 6,100 |
07-May-2026 | 2.8 | 2.88 | 2.5 | 2.86 | 18 | 64,295 | 19,511 |
08-May-2026 | 2.86 | 2.86 | 2.78 | 2.78 | 13 | 28,235 | 10,128 |
11-May-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 6 | 1,512 | 560 |
12-May-2026 | 2.7 | 2.7 | 2.53 | 2.7 | 9 | 1,932 | 716 |
13-May-2026 | 2.7 | 2.7 | 2.56 | 2.7 | 16 | 14,438 | 5,578 |
14-May-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2 | 1,310 | 504 |
15-May-2026 | 2.45 | 3.06 | 2.45 | 2.82 | 12 | 6,351 | 2,157 |
18-May-2026 | 2.52 | 2.66 | 2.52 | 2.65 | 10 | 4,558 | 1,728 |
19-May-2026 | 2.66 | 2.85 | 2.66 | 2.85 | 10 | 21,447 | 7,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
