Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 5 | 967 | 372 |
23-Jun-2026 | 2.58 | 2.58 | 2.5 | 2.5 | 3 | 658 | 260 |
24-Jun-2026 | 2.38 | 2.41 | 2.38 | 2.41 | 18 | 47,721 | 12,470 |
25-Jun-2026 | 2.41 | 2.41 | 2.3 | 2.3 | 13 | 2,344 | 978 |
29-Jun-2026 | 2.31 | 2.32 | 2.3 | 2.3 | 14 | 17,114 | 6,934 |
30-Jun-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 3 | 2,691 | 1,170 |
01-Jul-2026 | 2.3 | 2.3 | 2.01 | 2.2 | 14 | 18,958 | 7,626 |
02-Jul-2026 | 2.2 | 2.2 | 2 | 2 | 12 | 12,972 | 6,182 |
03-Jul-2026 | 2.03 | 2.4 | 2.03 | 2.4 | 19 | 1,07,043 | 41,515 |
06-Jul-2026 | 2.4 | 2.4 | 2.15 | 2.15 | 20 | 22,236 | 10,205 |
07-Jul-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 3 | 121 | 55 |
08-Jul-2026 | 2.1 | 2.1 | 2.06 | 2.06 | 17 | 15,353 | 6,853 |
09-Jul-2026 | 2.06 | 2.3 | 2.06 | 2.3 | 19 | 43,389 | 15,304 |
10-Jul-2026 | 2.48 | 2.48 | 2.34 | 2.34 | 6 | 1,264 | 529 |
13-Jul-2026 | 2.4 | 2.4 | 2.12 | 2.12 | 10 | 11,672 | 5,026 |
14-Jul-2026 | 2.16 | 2.21 | 2.16 | 2.21 | 7 | 5,392 | 2,441 |
15-Jul-2026 | 2.29 | 2.29 | 2.12 | 2.2 | 7 | 1,907 | 839 |
16-Jul-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 4 | 2,442 | 1,110 |
17-Jul-2026 | 2.2 | 2.2 | 2.13 | 2.13 | 2 | 433 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
