Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 6 | 1,512 | 560 |
12-May-2026 | 2.7 | 2.7 | 2.53 | 2.7 | 9 | 1,932 | 716 |
13-May-2026 | 2.7 | 2.7 | 2.56 | 2.7 | 16 | 14,438 | 5,578 |
14-May-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2 | 1,310 | 504 |
15-May-2026 | 2.45 | 3.06 | 2.45 | 2.82 | 12 | 6,351 | 2,157 |
18-May-2026 | 2.52 | 2.66 | 2.52 | 2.65 | 10 | 4,558 | 1,728 |
19-May-2026 | 2.66 | 2.85 | 2.66 | 2.85 | 10 | 21,447 | 7,556 |
20-May-2026 | 2.85 | 3 | 2.85 | 2.95 | 8 | 10,503 | 3,536 |
21-May-2026 | 2.95 | 2.95 | 2.61 | 2.9 | 11 | 11,033 | 3,800 |
22-May-2026 | 2.9 | 2.9 | 2.62 | 2.62 | 11 | 3,516 | 1,254 |
25-May-2026 | 2.61 | 2.79 | 2.57 | 2.65 | 10 | 2,439 | 757 |
26-May-2026 | 2.63 | 2.63 | 2.6 | 2.6 | 11 | 28,147 | 10,826 |
27-May-2026 | 3.1 | 3.1 | 2.9 | 2.9 | 15 | 4,613 | 1,561 |
29-May-2026 | 2.88 | 2.88 | 2.51 | 2.7 | 10 | 4,397 | 895 |
01-Jun-2026 | 2.42 | 2.92 | 2.42 | 2.52 | 12 | 2,587 | 831 |
02-Jun-2026 | 2.6 | 2.6 | 2.52 | 2.52 | 6 | 5,194 | 2,020 |
03-Jun-2026 | 2.52 | 2.9 | 2.5 | 2.9 | 9 | 3,046 | 1,216 |
04-Jun-2026 | 2.8 | 2.8 | 2.6 | 2.6 | 24 | 34,430 | 13,194 |
05-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 4 | 2,909 | 1,119 |
08-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 6 | 2,298 | 884 |
09-Jun-2026 | 3 | 3 | 2.58 | 2.58 | 11 | 7,299 | 2,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
