Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.49 | 3.49 | 3.18 | 3.23 | 67 | 33,097 | 6,716 |
24-Sep-2025 | 3.38 | 3.38 | 3.13 | 3.3 | 43 | 21,384 | 5,937 |
25-Sep-2025 | 3.4 | 3.4 | 3.14 | 3.28 | 44 | 31,546 | 8,825 |
26-Sep-2025 | 3.35 | 3.35 | 3.12 | 3.18 | 44 | 23,882 | 6,441 |
29-Sep-2025 | 3.04 | 3.18 | 3.03 | 3.13 | 24 | 4,522 | 1,301 |
30-Sep-2025 | 3 | 3.13 | 2.98 | 3.06 | 21 | 34,081 | 9,252 |
01-Oct-2025 | 3.05 | 3.19 | 2.98 | 3.1 | 54 | 50,031 | 16,002 |
03-Oct-2025 | 3.24 | 3.25 | 2.95 | 2.98 | 53 | 35,039 | 9,969 |
06-Oct-2025 | 3.04 | 3.07 | 3.04 | 3.05 | 36 | 17,488 | 5,727 |
07-Oct-2025 | 3.05 | 3.1 | 2.91 | 3 | 58 | 1,91,890 | 63,322 |
08-Oct-2025 | 3.05 | 3.17 | 2.91 | 2.99 | 27 | 39,219 | 12,976 |
09-Oct-2025 | 3.05 | 3.21 | 2.91 | 2.99 | 57 | 2,11,409 | 70,482 |
10-Oct-2025 | 2.99 | 2.99 | 2.71 | 2.99 | 16 | 9,354 | 3,082 |
13-Oct-2025 | 3.22 | 3.22 | 2.72 | 3.02 | 16 | 38,879 | 12,796 |
14-Oct-2025 | 2.96 | 3 | 2.96 | 3 | 15 | 27,620 | 9,302 |
15-Oct-2025 | 3 | 3.1 | 3 | 3 | 13 | 27,570 | 9,190 |
16-Oct-2025 | 2.7 | 2.9 | 2.7 | 2.9 | 10 | 8,098 | 2,804 |
17-Oct-2025 | 2.9 | 3.1 | 2.9 | 3.1 | 11 | 26,517 | 8,948 |
20-Oct-2025 | 2.9 | 3.1 | 2.9 | 3.05 | 21 | 73,345 | 25,281 |
21-Oct-2025 | 3 | 3 | 3 | 3 | 3 | 6,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.