Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3 | 3.1 | 3 | 3 | 13 | 27,570 | 9,190 |
16-Oct-2025 | 2.7 | 2.9 | 2.7 | 2.9 | 10 | 8,098 | 2,804 |
17-Oct-2025 | 2.9 | 3.1 | 2.9 | 3.1 | 11 | 26,517 | 8,948 |
20-Oct-2025 | 2.9 | 3.1 | 2.9 | 3.05 | 21 | 73,345 | 25,281 |
21-Oct-2025 | 3 | 3 | 3 | 3 | 3 | 6,000 | 2,000 |
23-Oct-2025 | 2.9 | 2.9 | 2.84 | 2.9 | 26 | 87,146 | 29,083 |
24-Oct-2025 | 3 | 3 | 2.9 | 2.91 | 15 | 33,239 | 11,373 |
27-Oct-2025 | 2.91 | 2.91 | 2.9 | 2.9 | 17 | 28,665 | 9,884 |
28-Oct-2025 | 2.87 | 2.9 | 2.87 | 2.9 | 5 | 1,988 | 686 |
29-Oct-2025 | 2.62 | 3 | 2.62 | 2.96 | 16 | 13,977 | 3,038 |
30-Oct-2025 | 2.82 | 2.9 | 2.82 | 2.89 | 20 | 32,833 | 6,935 |
31-Oct-2025 | 2.89 | 2.89 | 2.7 | 2.88 | 24 | 36,629 | 12,979 |
03-Nov-2025 | 2.75 | 2.87 | 2.75 | 2.8 | 16 | 4,959 | 1,298 |
04-Nov-2025 | 3.07 | 3.07 | 2.9 | 2.91 | 10 | 4,614 | 1,476 |
06-Nov-2025 | 3.1 | 3.1 | 2.92 | 2.92 | 17 | 18,321 | 5,929 |
07-Nov-2025 | 2.89 | 3.05 | 2.81 | 3.05 | 16 | 9,204 | 3,199 |
10-Nov-2025 | 3.05 | 3.05 | 2.9 | 2.9 | 10 | 1,124 | 386 |
11-Nov-2025 | 2.9 | 2.9 | 2.89 | 2.9 | 20 | 27,440 | 9,463 |
12-Nov-2025 | 2.9 | 2.91 | 2.9 | 2.91 | 24 | 28,912 | 9,959 |
13-Nov-2025 | 2.76 | 2.8 | 2.76 | 2.8 | 13 | 2,787 | 972 |
14-Nov-2025 | 2.82 | 2.86 | 2.6 | 2.6 | 24 | 41,512 | 14,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.