Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.7 | 3.95 | 2.7 | 3.35 | 25 | 65,971 | 15,312 |
16-Dec-2025 | 3.35 | 3.4 | 3.35 | 3.35 | 10 | 4,762 | 1,417 |
17-Dec-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 12 | 1,25,702 | 38,441 |
18-Dec-2025 | 3.5 | 3.5 | 3.27 | 3.27 | 10 | 5,061 | 1,505 |
19-Dec-2025 | 3.84 | 3.84 | 3.28 | 3.3 | 23 | 16,107 | 4,300 |
22-Dec-2025 | 3.31 | 3.84 | 3.31 | 3.35 | 29 | 46,207 | 10,090 |
23-Dec-2025 | 3.35 | 3.35 | 3 | 3.35 | 14 | 18,950 | 5,719 |
24-Dec-2025 | 3.01 | 3.34 | 3.01 | 3.34 | 17 | 10,102 | 3,125 |
26-Dec-2025 | 3.34 | 3.34 | 3.11 | 3.32 | 11 | 11,242 | 3,583 |
29-Dec-2025 | 3.32 | 3.41 | 3.32 | 3.41 | 12 | 5,733 | 1,685 |
30-Dec-2025 | 3.37 | 3.37 | 3.1 | 3.1 | 10 | 9,319 | 2,973 |
31-Dec-2025 | 3.64 | 3.64 | 3.1 | 3.21 | 11 | 5,770 | 1,259 |
01-Jan-2026 | 3.21 | 3.22 | 3.21 | 3.22 | 7 | 12,561 | 3,901 |
02-Jan-2026 | 3.1 | 3.79 | 3.1 | 3.67 | 16 | 42,743 | 11,126 |
05-Jan-2026 | 3.66 | 3.66 | 3.21 | 3.21 | 17 | 9,533 | 2,964 |
06-Jan-2026 | 3.78 | 3.78 | 3.21 | 3.22 | 18 | 14,836 | 3,968 |
07-Jan-2026 | 3.2 | 3.2 | 3.1 | 3.19 | 6 | 9,800 | 3,082 |
08-Jan-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 11 | 10,392 | 3,268 |
09-Jan-2026 | 3.6 | 3.6 | 3.3 | 3.3 | 19 | 20,588 | 5,984 |
12-Jan-2026 | 3.11 | 3.12 | 3.11 | 3.12 | 20 | 34,665 | 10,534 |
13-Jan-2026 | 3.12 | 3.5 | 3.1 | 3.11 | 12 | 6,839 | 2,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
