Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.6 | 2.6 | 2.22 | 2.53 | 10 | 4,030 | 1,726 |
20-Aug-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 7 | 2,709 | 1,071 |
21-Aug-2026 | 2.53 | 2.53 | 2.45 | 2.5 | 9 | 3,334 | 1,334 |
24-Aug-2026 | 2.5 | 2.5 | 2.38 | 2.4 | 12 | 10,053 | 4,067 |
25-Aug-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 10 | 11,978 | 4,991 |
26-Aug-2026 | 2.4 | 2.52 | 2.4 | 2.52 | 8 | 18,818 | 7,468 |
27-Aug-2026 | 2.64 | 2.64 | 2.64 | 2.64 | 3 | 1,428 | 541 |
28-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 10 | 41,754 | 15,074 |
31-Aug-2026 | 2.77 | 2.9 | 2.77 | 2.9 | 21 | 22,218 | 7,674 |
01-Sep-2026 | 3.02 | 3.04 | 3.02 | 3.02 | 20 | 36,409 | 12,003 |
02-Sep-2026 | 3.02 | 3.16 | 3.02 | 3.16 | 23 | 50,795 | 16,304 |
03-Sep-2026 | 3.3 | 3.3 | 3.29 | 3.29 | 23 | 73,339 | 22,242 |
04-Sep-2026 | 3.29 | 3.29 | 3.2 | 3.2 | 11 | 17,572 | 5,416 |
07-Sep-2026 | 3.04 | 3.05 | 3.04 | 3.05 | 16 | 34,000 | 11,148 |
08-Sep-2026 | 2.97 | 2.98 | 2.9 | 2.9 | 9 | 7,180 | 2,422 |
09-Sep-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 39 | 14 |
10-Sep-2026 | 2.7 | 2.8 | 2.66 | 2.66 | 10 | 1,304 | 471 |
11-Sep-2026 | 2.66 | 2.7 | 2.66 | 2.7 | 4 | 200 | 75 |
15-Sep-2026 | 2.7 | 2.7 | 2.57 | 2.57 | 10 | 4,464 | 1,728 |
16-Sep-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 9 | 3,319 | 1,355 |
17-Sep-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 1,715 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
