Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.5 | 2.5 | 2.49 | 2.49 | 9 | 2,313 | 928 |
02-Apr-2026 | 2.53 | 2.68 | 2.53 | 2.67 | 8 | 4,550 | 1,700 |
06-Apr-2026 | 2.68 | 2.68 | 2.4 | 2.55 | 11 | 5,941 | 1,864 |
07-Apr-2026 | 3.05 | 3.05 | 2.58 | 2.61 | 14 | 4,082 | 1,303 |
08-Apr-2026 | 2.64 | 2.9 | 2.64 | 2.9 | 5 | 544 | 198 |
09-Apr-2026 | 2.9 | 2.9 | 2.86 | 2.86 | 15 | 16,240 | 5,637 |
10-Apr-2026 | 2.9 | 2.9 | 2.61 | 2.86 | 16 | 9,746 | 3,338 |
13-Apr-2026 | 2.78 | 2.78 | 2.74 | 2.74 | 8 | 769 | 277 |
15-Apr-2026 | 2.66 | 2.7 | 2.61 | 2.61 | 19 | 13,719 | 5,255 |
16-Apr-2026 | 2.7 | 2.78 | 2.69 | 2.77 | 15 | 38,696 | 12,855 |
17-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 16 | 32,575 | 10,134 |
20-Apr-2026 | 2.82 | 3.2 | 2.82 | 3.2 | 9 | 27,336 | 8,388 |
21-Apr-2026 | 3.51 | 3.51 | 3.13 | 3.13 | 21 | 61,973 | 19,290 |
22-Apr-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 16 | 29,049 | 8,781 |
23-Apr-2026 | 3 | 3.12 | 2.81 | 2.81 | 14 | 9,123 | 2,916 |
24-Apr-2026 | 2.81 | 3.13 | 2.81 | 3.1 | 17 | 11,312 | 3,064 |
27-Apr-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 23 | 32,283 | 9,914 |
28-Apr-2026 | 2.83 | 3.17 | 2.83 | 2.9 | 15 | 8,297 | 2,639 |
29-Apr-2026 | 2.9 | 3 | 2.9 | 2.99 | 7 | 3,585 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
