Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.1 | 3.3 | 3.1 | 3.3 | 19 | 45,412 | 13,587 |
26-May-2025 | 3.3 | 3.7 | 3.3 | 3.7 | 29 | 79,986 | 21,088 |
27-May-2025 | 3.7 | 3.72 | 3.6 | 3.6 | 24 | 60,405 | 16,537 |
28-May-2025 | 3.65 | 3.75 | 3.65 | 3.74 | 11 | 11,229 | 2,899 |
29-May-2025 | 3.65 | 3.7 | 3.65 | 3.65 | 30 | 1,87,084 | 43,914 |
30-May-2025 | 3.65 | 3.8 | 3.65 | 3.8 | 40 | 1,18,820 | 31,832 |
02-Jun-2025 | 3.8 | 3.8 | 3.6 | 3.6 | 24 | 39,534 | 10,359 |
03-Jun-2025 | 3.45 | 3.6 | 3.45 | 3.58 | 17 | 22,890 | 6,398 |
04-Jun-2025 | 3.59 | 3.65 | 3.59 | 3.65 | 14 | 34,035 | 7,858 |
05-Jun-2025 | 3.89 | 3.95 | 3.66 | 3.95 | 24 | 98,722 | 23,119 |
06-Jun-2025 | 4.15 | 4.15 | 3.8 | 3.8 | 34 | 81,296 | 16,667 |
09-Jun-2025 | 3.8 | 3.8 | 3.51 | 3.65 | 22 | 18,682 | 4,183 |
10-Jun-2025 | 3.65 | 3.99 | 3.65 | 3.99 | 22 | 34,607 | 8,966 |
11-Jun-2025 | 3.98 | 4.11 | 3.9 | 4 | 31 | 97,561 | 18,995 |
12-Jun-2025 | 4 | 4 | 3.9 | 3.9 | 16 | 53,453 | 12,321 |
13-Jun-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 10 | 15,249 | 3,067 |
16-Jun-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 9 | 1,959 | 517 |
17-Jun-2025 | 3.79 | 3.86 | 3.79 | 3.86 | 20 | 64,244 | 16,821 |
18-Jun-2025 | 3.86 | 3.86 | 3.67 | 3.67 | 7 | 868 | 229 |
19-Jun-2025 | 3.7 | 3.7 | 3.64 | 3.64 | 15 | 15,133 | 4,120 |
20-Jun-2025 | 3.65 | 3.65 | 3.46 | 3.46 | 12 | 6,489 | 1,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.