Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2.74 | 2.74 | 2.73 | 2.73 | 3 | 432 | 158 |
10-Mar-2026 | 2.73 | 2.73 | 2.55 | 2.56 | 7 | 11,008 | 4,273 |
11-Mar-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2 | 719 | 279 |
12-Mar-2026 | 2.73 | 2.73 | 2.56 | 2.7 | 11 | 1,994 | 761 |
13-Mar-2026 | 2.73 | 2.73 | 2.7 | 2.7 | 4 | 1,665 | 616 |
16-Mar-2026 | 2.59 | 2.59 | 2.58 | 2.58 | 6 | 2,613 | 1,013 |
17-Mar-2026 | 2.6 | 2.6 | 2.52 | 2.52 | 9 | 15,049 | 5,837 |
18-Mar-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 3 | 1,297 | 511 |
19-Mar-2026 | 2.67 | 2.67 | 2.59 | 2.59 | 7 | 1,282 | 483 |
20-Mar-2026 | 2.55 | 2.61 | 2.54 | 2.55 | 11 | 4,839 | 1,814 |
23-Mar-2026 | 2.55 | 2.55 | 2.54 | 2.54 | 23 | 10,430 | 4,101 |
24-Mar-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 12 | 4,493 | 1,769 |
25-Mar-2026 | 2.54 | 2.55 | 2.54 | 2.55 | 16 | 12,988 | 5,098 |
27-Mar-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 13 | 8,992 | 3,472 |
30-Mar-2026 | 2.59 | 2.6 | 2.5 | 2.5 | 8 | 874 | 341 |
01-Apr-2026 | 2.5 | 2.5 | 2.49 | 2.49 | 9 | 2,313 | 928 |
02-Apr-2026 | 2.53 | 2.68 | 2.53 | 2.67 | 8 | 4,550 | 1,700 |
06-Apr-2026 | 2.68 | 2.68 | 2.4 | 2.55 | 11 | 5,941 | 1,864 |
07-Apr-2026 | 3.05 | 3.05 | 2.58 | 2.61 | 14 | 4,082 | 1,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
