Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 3.1 | 3.14 | 3.1 | 3.14 | 12 | 5,883 | 1,880 |
16-Apr-2025 | 3.14 | 3.15 | 3.14 | 3.15 | 19 | 16,035 | 5,097 |
17-Apr-2025 | 3.15 | 3.49 | 3.15 | 3.49 | 11 | 6,575 | 1,808 |
21-Apr-2025 | 2.8 | 3.15 | 2.8 | 3.15 | 13 | 5,668 | 1,874 |
22-Apr-2025 | 3.15 | 3.15 | 3.04 | 3.15 | 20 | 31,621 | 9,615 |
23-Apr-2025 | 3 | 3.15 | 3 | 3.15 | 20 | 17,790 | 5,883 |
24-Apr-2025 | 3.15 | 3.33 | 2.89 | 3.33 | 10 | 831 | 285 |
25-Apr-2025 | 2.89 | 3.19 | 2.89 | 3.14 | 11 | 26,400 | 5,555 |
28-Apr-2025 | 3.14 | 3.14 | 3.04 | 3.04 | 16 | 20,744 | 6,682 |
29-Apr-2025 | 3.04 | 3.14 | 3.04 | 3.14 | 11 | 4,215 | 1,385 |
30-Apr-2025 | 2.81 | 3.01 | 2.81 | 3.01 | 22 | 29,328 | 9,251 |
02-May-2025 | 3.46 | 3.46 | 3.18 | 3.18 | 13 | 631 | 172 |
05-May-2025 | 3.18 | 3.18 | 3.12 | 3.18 | 16 | 5,102 | 1,614 |
06-May-2025 | 3.18 | 3.18 | 3.01 | 3.07 | 19 | 82,002 | 25,545 |
07-May-2025 | 3.07 | 3.07 | 3.02 | 3.02 | 16 | 32,400 | 10,555 |
08-May-2025 | 2.91 | 3.02 | 2.91 | 2.91 | 30 | 34,086 | 11,676 |
09-May-2025 | 2.91 | 2.95 | 2.9 | 2.95 | 18 | 17,776 | 6,061 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
