Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.18 | 3.18 | 3.12 | 3.18 | 16 | 5,102 | 1,614 |
06-May-2025 | 3.18 | 3.18 | 3.01 | 3.07 | 19 | 82,002 | 25,545 |
07-May-2025 | 3.07 | 3.07 | 3.02 | 3.02 | 16 | 32,400 | 10,555 |
08-May-2025 | 2.91 | 3.02 | 2.91 | 2.91 | 30 | 34,086 | 11,676 |
09-May-2025 | 2.91 | 2.95 | 2.9 | 2.95 | 18 | 17,776 | 6,061 |
12-May-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 21 | 13,994 | 4,744 |
13-May-2025 | 2.95 | 3.15 | 2.95 | 3.14 | 21 | 6,623 | 2,209 |
14-May-2025 | 3.14 | 3.14 | 3.05 | 3.05 | 5 | 3,201 | 1,023 |
15-May-2025 | 3.05 | 3.08 | 3.05 | 3.07 | 14 | 8,340 | 2,718 |
16-May-2025 | 3.07 | 3.07 | 3.06 | 3.06 | 11 | 13,733 | 4,487 |
19-May-2025 | 3.05 | 3.05 | 3.02 | 3.02 | 10 | 37,448 | 12,399 |
20-May-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 15 | 95,869 | 31,745 |
21-May-2025 | 3.11 | 3.29 | 3.1 | 3.1 | 24 | 47,417 | 14,248 |
22-May-2025 | 3.16 | 3.16 | 3.1 | 3.1 | 14 | 52,415 | 16,644 |
23-May-2025 | 3.1 | 3.3 | 3.1 | 3.3 | 19 | 45,412 | 13,587 |
26-May-2025 | 3.3 | 3.7 | 3.3 | 3.7 | 29 | 79,986 | 21,088 |
27-May-2025 | 3.7 | 3.72 | 3.6 | 3.6 | 24 | 60,405 | 16,537 |
28-May-2025 | 3.65 | 3.75 | 3.65 | 3.74 | 11 | 11,229 | 2,899 |
29-May-2025 | 3.65 | 3.7 | 3.65 | 3.65 | 30 | 1,87,084 | 43,914 |
30-May-2025 | 3.65 | 3.8 | 3.65 | 3.8 | 40 | 1,18,820 | 31,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.