Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.5 | 3.67 | 3.5 | 3.67 | 9 | 11,719 | 3,197 |
04-Jul-2025 | 3.52 | 3.67 | 3.52 | 3.67 | 10 | 5,310 | 1,468 |
07-Jul-2025 | 3.67 | 3.67 | 3.5 | 3.52 | 9 | 899 | 254 |
08-Jul-2025 | 3.67 | 3.67 | 3.55 | 3.55 | 10 | 3,928 | 1,105 |
09-Jul-2025 | 3.54 | 3.7 | 3.4 | 3.58 | 43 | 19,309 | 5,521 |
10-Jul-2025 | 3.74 | 3.75 | 3.42 | 3.43 | 34 | 12,756 | 3,518 |
11-Jul-2025 | 3.59 | 3.6 | 3.41 | 3.59 | 23 | 5,327 | 1,489 |
14-Jul-2025 | 3.42 | 3.76 | 3.42 | 3.44 | 39 | 12,641 | 3,578 |
15-Jul-2025 | 3.6 | 3.6 | 3.28 | 3.58 | 23 | 3,659 | 1,028 |
16-Jul-2025 | 3.59 | 3.67 | 3.41 | 3.61 | 39 | 54,731 | 15,536 |
17-Jul-2025 | 3.78 | 3.78 | 3.43 | 3.64 | 18 | 9,923 | 2,794 |
18-Jul-2025 | 3.47 | 3.79 | 3.46 | 3.54 | 48 | 20,466 | 5,834 |
21-Jul-2025 | 3.69 | 3.69 | 3.37 | 3.5 | 35 | 25,273 | 7,252 |
22-Jul-2025 | 3.52 | 3.64 | 3.34 | 3.5 | 27 | 17,514 | 5,087 |
23-Jul-2025 | 3.57 | 3.57 | 3.34 | 3.35 | 30 | 7,872 | 2,261 |
24-Jul-2025 | 3.5 | 3.51 | 3.2 | 3.5 | 38 | 1,24,797 | 35,761 |
25-Jul-2025 | 3.5 | 3.63 | 3.33 | 3.43 | 29 | 13,674 | 4,075 |
28-Jul-2025 | 3.43 | 3.59 | 3.26 | 3.26 | 35 | 45,862 | 14,040 |
29-Jul-2025 | 3.15 | 3.38 | 3.11 | 3.36 | 26 | 5,973 | 1,851 |
30-Jul-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 24 | 6,726 | 2,102 |
31-Jul-2025 | 3.2 | 3.35 | 3.04 | 3.28 | 20 | 4,746 | 1,506 |
01-Aug-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 18 | 3,768 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.