Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 2.85 | 3.03 | 2.85 | 3.03 | 7 | 5,929 | 1,868 |
26-Nov-2025 | 3.21 | 3.21 | 3.04 | 3.04 | 9 | 44,149 | 14,506 |
27-Nov-2025 | 3.03 | 3.04 | 2.99 | 3 | 14 | 22,914 | 7,389 |
28-Nov-2025 | 3.29 | 3.29 | 2.75 | 3.14 | 19 | 6,288 | 1,581 |
01-Dec-2025 | 3.14 | 3.16 | 3.14 | 3.16 | 10 | 4,295 | 1,361 |
02-Dec-2025 | 3.16 | 3.16 | 3.1 | 3.1 | 11 | 8,956 | 2,872 |
03-Dec-2025 | 3.1 | 3.1 | 3 | 3 | 7 | 4,810 | 1,584 |
04-Dec-2025 | 2.8 | 3 | 2.8 | 3 | 15 | 43,112 | 13,507 |
05-Dec-2025 | 3 | 3.47 | 3 | 3 | 12 | 7,542 | 2,497 |
08-Dec-2025 | 2.98 | 2.98 | 2.41 | 2.98 | 12 | 12,209 | 4,020 |
09-Dec-2025 | 3 | 3.49 | 3 | 3.17 | 12 | 9,753 | 2,862 |
10-Dec-2025 | 3.17 | 3.17 | 2.76 | 3.17 | 14 | 6,451 | 2,206 |
11-Dec-2025 | 2.61 | 2.86 | 2.61 | 2.86 | 11 | 7,573 | 2,679 |
12-Dec-2025 | 2.86 | 3.39 | 2.86 | 3.35 | 28 | 83,563 | 24,806 |
15-Dec-2025 | 2.7 | 3.95 | 2.7 | 3.35 | 25 | 65,971 | 15,312 |
16-Dec-2025 | 3.35 | 3.4 | 3.35 | 3.35 | 10 | 4,762 | 1,417 |
17-Dec-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 12 | 1,25,702 | 38,441 |
18-Dec-2025 | 3.5 | 3.5 | 3.27 | 3.27 | 10 | 5,061 | 1,505 |
19-Dec-2025 | 3.84 | 3.84 | 3.28 | 3.3 | 23 | 16,107 | 4,300 |
22-Dec-2025 | 3.31 | 3.84 | 3.31 | 3.35 | 29 | 46,207 | 10,090 |
23-Dec-2025 | 3.35 | 3.35 | 3 | 3.35 | 14 | 18,950 | 5,719 |
24-Dec-2025 | 3.01 | 3.34 | 3.01 | 3.34 | 17 | 10,102 | 3,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
