Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2.42 | 2.92 | 2.42 | 2.52 | 12 | 2,587 | 831 |
02-Jun-2026 | 2.6 | 2.6 | 2.52 | 2.52 | 6 | 5,194 | 2,020 |
03-Jun-2026 | 2.52 | 2.9 | 2.5 | 2.9 | 9 | 3,046 | 1,216 |
04-Jun-2026 | 2.8 | 2.8 | 2.6 | 2.6 | 24 | 34,430 | 13,194 |
05-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 4 | 2,909 | 1,119 |
08-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 6 | 2,298 | 884 |
09-Jun-2026 | 3 | 3 | 2.58 | 2.58 | 11 | 7,299 | 2,756 |
10-Jun-2026 | 2.58 | 2.58 | 2.5 | 2.5 | 9 | 955 | 375 |
11-Jun-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 9 | 47,917 | 19,167 |
12-Jun-2026 | 2.5 | 2.72 | 2.49 | 2.49 | 14 | 9,619 | 3,548 |
15-Jun-2026 | 2.5 | 2.63 | 2.5 | 2.51 | 8 | 3,076 | 930 |
16-Jun-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 4 | 1,232 | 493 |
17-Jun-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 6,762 | 2,605 |
18-Jun-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 8 | 15,167 | 6,067 |
19-Jun-2026 | 2.5 | 2.5 | 2.45 | 2.45 | 17 | 5,064 | 2,044 |
22-Jun-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 5 | 967 | 372 |
23-Jun-2026 | 2.58 | 2.58 | 2.5 | 2.5 | 3 | 658 | 260 |
24-Jun-2026 | 2.38 | 2.41 | 2.38 | 2.41 | 18 | 47,721 | 12,470 |
25-Jun-2026 | 2.41 | 2.41 | 2.3 | 2.3 | 13 | 2,344 | 978 |
29-Jun-2026 | 2.31 | 2.32 | 2.3 | 2.3 | 14 | 17,114 | 6,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
