Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.66 | 3.66 | 3.21 | 3.21 | 17 | 9,533 | 2,964 |
06-Jan-2026 | 3.78 | 3.78 | 3.21 | 3.22 | 18 | 14,836 | 3,968 |
07-Jan-2026 | 3.2 | 3.2 | 3.1 | 3.19 | 6 | 9,800 | 3,082 |
08-Jan-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 11 | 10,392 | 3,268 |
09-Jan-2026 | 3.6 | 3.6 | 3.3 | 3.3 | 19 | 20,588 | 5,984 |
12-Jan-2026 | 3.11 | 3.12 | 3.11 | 3.12 | 20 | 34,665 | 10,534 |
13-Jan-2026 | 3.12 | 3.5 | 3.1 | 3.11 | 12 | 6,839 | 2,204 |
14-Jan-2026 | 3.39 | 3.39 | 3.11 | 3.12 | 13 | 16,664 | 5,266 |
16-Jan-2026 | 3.12 | 3.37 | 3.12 | 3.37 | 7 | 5,423 | 1,630 |
19-Jan-2026 | 3.35 | 3.35 | 3.2 | 3.2 | 9 | 16,914 | 5,136 |
20-Jan-2026 | 3.2 | 3.25 | 3.2 | 3.2 | 17 | 29,892 | 9,229 |
21-Jan-2026 | 3.1 | 3.12 | 3.1 | 3.1 | 9 | 20,321 | 6,520 |
22-Jan-2026 | 2.72 | 3.1 | 2.72 | 3.1 | 14 | 14,823 | 4,191 |
23-Jan-2026 | 3.01 | 3.01 | 3 | 3 | 8 | 3,010 | 691 |
27-Jan-2026 | 3 | 3 | 2.65 | 2.9 | 6 | 885 | 302 |
28-Jan-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 11 | 5,405 | 1,664 |
29-Jan-2026 | 2.9 | 2.9 | 2.8 | 2.82 | 15 | 5,602 | 1,924 |
30-Jan-2026 | 2.6 | 2.71 | 2.6 | 2.67 | 17 | 12,902 | 3,004 |
01-Feb-2026 | 2.67 | 3.19 | 2.67 | 3.15 | 13 | 7,549 | 2,042 |
02-Feb-2026 | 2.52 | 2.76 | 2.52 | 2.76 | 20 | 16,243 | 5,521 |
03-Feb-2026 | 2.86 | 2.86 | 2.76 | 2.76 | 16 | 18,398 | 4,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
