Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 3 | 3 | 2.65 | 2.9 | 6 | 885 | 302 |
28-Jan-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 11 | 5,405 | 1,664 |
29-Jan-2026 | 2.9 | 2.9 | 2.8 | 2.82 | 15 | 5,602 | 1,924 |
30-Jan-2026 | 2.6 | 2.71 | 2.6 | 2.67 | 17 | 12,902 | 3,004 |
01-Feb-2026 | 2.67 | 3.19 | 2.67 | 3.15 | 13 | 7,549 | 2,042 |
02-Feb-2026 | 2.52 | 2.76 | 2.52 | 2.76 | 20 | 16,243 | 5,521 |
03-Feb-2026 | 2.86 | 2.86 | 2.76 | 2.76 | 16 | 18,398 | 4,330 |
04-Feb-2026 | 2.76 | 3.14 | 2.76 | 3.1 | 11 | 7,495 | 2,428 |
05-Feb-2026 | 3.08 | 3.08 | 3.08 | 3.08 | 4 | 3,138 | 1,019 |
06-Feb-2026 | 3.65 | 3.65 | 2.62 | 3.1 | 15 | 6,310 | 1,339 |
09-Feb-2026 | 2.66 | 3 | 2.66 | 2.74 | 18 | 47,697 | 10,001 |
10-Feb-2026 | 2.75 | 2.8 | 2.75 | 2.75 | 14 | 25,365 | 6,872 |
11-Feb-2026 | 2.74 | 2.78 | 2.74 | 2.74 | 23 | 12,313 | 2,710 |
12-Feb-2026 | 2.8 | 2.9 | 2.77 | 2.77 | 10 | 19,891 | 5,690 |
13-Feb-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 6 | 3,324 | 1,200 |
16-Feb-2026 | 2.57 | 3.25 | 2.57 | 3.19 | 21 | 48,219 | 12,880 |
17-Feb-2026 | 3.19 | 3.19 | 3.18 | 3.18 | 7 | 2,239 | 702 |
18-Feb-2026 | 3.18 | 3.18 | 2.8 | 2.8 | 25 | 30,827 | 10,998 |
19-Feb-2026 | 2.8 | 2.8 | 2.79 | 2.79 | 8 | 3,896 | 769 |
20-Feb-2026 | 2.79 | 2.79 | 2.67 | 2.67 | 10 | 3,743 | 1,396 |
23-Feb-2026 | 2.66 | 2.7 | 2.66 | 2.69 | 16 | 33,716 | 9,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
