Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 39 | 14 |
10-Sep-2026 | 2.7 | 2.8 | 2.66 | 2.66 | 10 | 1,304 | 471 |
11-Sep-2026 | 2.66 | 2.7 | 2.66 | 2.7 | 4 | 200 | 75 |
15-Sep-2026 | 2.7 | 2.7 | 2.57 | 2.57 | 10 | 4,464 | 1,728 |
16-Sep-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 9 | 3,319 | 1,355 |
17-Sep-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 1,715 | 730 |
18-Sep-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 9 | 3,254 | 1,385 |
21-Sep-2026 | 2.35 | 2.35 | 2.24 | 2.24 | 10 | 2,038 | 880 |
22-Sep-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 8 | 10,290 | 4,594 |
23-Sep-2026 | 2.13 | 2.35 | 2.13 | 2.35 | 16 | 8,712 | 4,072 |
24-Sep-2026 | 2.24 | 2.45 | 2.24 | 2.45 | 12 | 14,580 | 6,040 |
25-Sep-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 592 | 247 |
28-Sep-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 6 | 220 | 92 |
29-Sep-2026 | 2.4 | 2.4 | 2.3 | 2.3 | 6 | 2,467 | 1,066 |
30-Sep-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 11 | 16,658 | 7,243 |
01-Oct-2026 | 2.19 | 2.2 | 2.19 | 2.2 | 9 | 7,008 | 3,186 |
05-Oct-2026 | 2.2 | 2.2 | 2.1 | 2.1 | 11 | 6,507 | 3,041 |
06-Oct-2026 | 2.1 | 2.1 | 2.09 | 2.09 | 6 | 6,803 | 3,250 |
07-Oct-2026 | 2.1 | 2.12 | 2.1 | 2.12 | 15 | 8,095 | 3,838 |
08-Oct-2026 | 2.12 | 2.13 | 2.12 | 2.13 | 5 | 4,732 | 2,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
