Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12 | 12.25 | 11.5 | 11.5 | 20 | 24,549 | 2,118 |
11-Apr-2025 | 11.73 | 12.07 | 11.6 | 11.8 | 21 | 35,629 | 3,013 |
15-Apr-2025 | 11.35 | 12.38 | 11.35 | 11.5 | 22 | 2,25,106 | 19,538 |
16-Apr-2025 | 11 | 11.27 | 10.93 | 10.93 | 33 | 2,07,415 | 18,772 |
17-Apr-2025 | 10.42 | 11.44 | 10.39 | 11.3 | 47 | 2,12,565 | 19,854 |
21-Apr-2025 | 11.72 | 11.72 | 11.25 | 11.25 | 40 | 99,646 | 8,782 |
22-Apr-2025 | 11.36 | 11.79 | 11.28 | 11.3 | 19 | 1,94,724 | 16,748 |
23-Apr-2025 | 11.54 | 11.54 | 11.3 | 11.3 | 7 | 17,164 | 1,489 |
24-Apr-2025 | 11.07 | 11.77 | 10.86 | 11.71 | 35 | 63,490 | 5,519 |
25-Apr-2025 | 11.19 | 11.21 | 11.13 | 11.13 | 13 | 72,881 | 6,537 |
28-Apr-2025 | 10.65 | 11.49 | 10.65 | 10.8 | 26 | 48,534 | 4,504 |
29-Apr-2025 | 10.9 | 10.9 | 10.26 | 10.86 | 22 | 73,415 | 7,103 |
30-Apr-2025 | 10.37 | 11.08 | 10.32 | 10.85 | 13 | 26,662 | 2,559 |
02-May-2025 | 11.15 | 11.15 | 10.34 | 11.08 | 10 | 17,227 | 1,580 |
05-May-2025 | 11.18 | 11.18 | 10.59 | 11.04 | 19 | 14,459 | 1,363 |
06-May-2025 | 10.56 | 11.19 | 10.56 | 10.6 | 14 | 33,252 | 3,145 |
07-May-2025 | 10.6 | 10.6 | 10.18 | 10.37 | 11 | 61,436 | 5,798 |
08-May-2025 | 10.65 | 10.65 | 10.4 | 10.4 | 12 | 75,382 | 7,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
