Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 6.95 | 7.13 | 6.59 | 7.09 | 71 | 0.09 | 13,141 | 0.54 | 0.14 |
20-May-2022 | 6.90 | 6.98 | 6.64 | 6.81 | 115 | 0.23 | 28,678 | 0.34 | -0.10 |
19-May-2022 | 7.10 | 7.28 | 6.60 | 6.65 | 183 | 0.42 | 37,118 | 0.68 | -0.40 |
18-May-2022 | 7.40 | 7.40 | 7.01 | 7.29 | 94 | 0.12 | 10,483 | 0.39 | -0.10 |
17-May-2022 | 6.65 | 7.35 | 6.51 | 7.22 | 269 | 0.80 | 92,902 | 0.84 | 0.57 |
16-May-2022 | 8.14 | 8.14 | 7.08 | 7.08 | 282 | 1.38 | 139,766 | 1.06 | -1.10 |
13-May-2022 | 7.95 | 8.78 | 7.80 | 7.86 | 118 | 0.45 | 43,947 | 0.98 | -0.10 |
12-May-2022 | 8.75 | 8.75 | 8 | 8.42 | 97 | 0.14 | 14,426 | 0.75 | -0.30 |
11-May-2022 | 8.51 | 8.75 | 8.45 | 8.55 | 63 | 0.23 | 22,416 | 0.30 | 0.04 |
10-May-2022 | 8.97 | 9.15 | 8.56 | 8.59 | 71 | 0.13 | 13,923 | 0.59 | -0.40 |
09-May-2022 | 9.15 | 9.15 | 8.70 | 8.80 | 61 | 0.08 | 7,316 | 0.45 | -0.40 |
06-May-2022 | 9 | 9.26 | 8.75 | 9 | 92 | 0.16 | 12,067 | 0.51 | 0 |
05-May-2022 | 9.09 | 9.14 | 8.70 | 8.79 | 96 | 0.22 | 16,651 | 0.44 | -0.30 |
04-May-2022 | 8.80 | 9.25 | 8.80 | 8.97 | 80 | 0.20 | 15,421 | 0.45 | 0.17 |
02-May-2022 | 8.99 | 9 | 8.71 | 8.81 | 88 | 0.07 | 5,323 | 0.29 | -0.20 |
29-Apr-2022 | 9 | 9.39 | 8.80 | 8.84 | 83 | 0.12 | 11,381 | 0.59 | -0.20 |
28-Apr-2022 | 9.45 | 9.45 | 8.91 | 8.98 | 72 | 0.27 | 27,196 | 0.54 | -0.50 |
27-Apr-2022 | 9.50 | 9.73 | 8.91 | 9.26 | 91 | 0.24 | 18,264 | 0.82 | -0.20 |
26-Apr-2022 | 8.90 | 9.88 | 8.90 | 9.20 | 115 | 0.71 | 70,464 | 0.98 | 0.30 |
25-Apr-2022 | 9.74 | 9.74 | 8.75 | 9.07 | 118 | 0.54 | 52,901 | 0.99 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity