Home > Share Market > Stocks > Vista Pharmaceuticals > Share Price History

Vista Pharmaceuticals - Share Price History

Vista Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vista Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 6.95 7.13 6.59 7.09 71 0.09 13,141 0.54 0.14
20-May-2022 6.90 6.98 6.64 6.81 115 0.23 28,678 0.34 -0.10
19-May-2022 7.10 7.28 6.60 6.65 183 0.42 37,118 0.68 -0.40
18-May-2022 7.40 7.40 7.01 7.29 94 0.12 10,483 0.39 -0.10
17-May-2022 6.65 7.35 6.51 7.22 269 0.80 92,902 0.84 0.57
16-May-2022 8.14 8.14 7.08 7.08 282 1.38 139,766 1.06 -1.10
13-May-2022 7.95 8.78 7.80 7.86 118 0.45 43,947 0.98 -0.10
12-May-2022 8.75 8.75 8 8.42 97 0.14 14,426 0.75 -0.30
11-May-2022 8.51 8.75 8.45 8.55 63 0.23 22,416 0.30 0.04
10-May-2022 8.97 9.15 8.56 8.59 71 0.13 13,923 0.59 -0.40
09-May-2022 9.15 9.15 8.70 8.80 61 0.08 7,316 0.45 -0.40
06-May-2022 9 9.26 8.75 9 92 0.16 12,067 0.51 0
05-May-2022 9.09 9.14 8.70 8.79 96 0.22 16,651 0.44 -0.30
04-May-2022 8.80 9.25 8.80 8.97 80 0.20 15,421 0.45 0.17
02-May-2022 8.99 9 8.71 8.81 88 0.07 5,323 0.29 -0.20
29-Apr-2022 9 9.39 8.80 8.84 83 0.12 11,381 0.59 -0.20
28-Apr-2022 9.45 9.45 8.91 8.98 72 0.27 27,196 0.54 -0.50
27-Apr-2022 9.50 9.73 8.91 9.26 91 0.24 18,264 0.82 -0.20
26-Apr-2022 8.90 9.88 8.90 9.20 115 0.71 70,464 0.98 0.30
25-Apr-2022 9.74 9.74 8.75 9.07 118 0.54 52,901 0.99 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity