Vista Pharmaceuticals - Share Price History

Vista Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	6.95	7.13	6.59	7.09	71	0.09	13,141	0.54	0.14
20-May-2022	6.90	6.98	6.64	6.81	115	0.23	28,678	0.34	-0.10
19-May-2022	7.10	7.28	6.60	6.65	183	0.42	37,118	0.68	-0.40
18-May-2022	7.40	7.40	7.01	7.29	94	0.12	10,483	0.39	-0.10
17-May-2022	6.65	7.35	6.51	7.22	269	0.80	92,902	0.84	0.57
16-May-2022	8.14	8.14	7.08	7.08	282	1.38	139,766	1.06	-1.10
13-May-2022	7.95	8.78	7.80	7.86	118	0.45	43,947	0.98	-0.10
12-May-2022	8.75	8.75	8	8.42	97	0.14	14,426	0.75	-0.30
11-May-2022	8.51	8.75	8.45	8.55	63	0.23	22,416	0.30	0.04
10-May-2022	8.97	9.15	8.56	8.59	71	0.13	13,923	0.59	-0.40
09-May-2022	9.15	9.15	8.70	8.80	61	0.08	7,316	0.45	-0.40
06-May-2022	9	9.26	8.75	9	92	0.16	12,067	0.51	0
05-May-2022	9.09	9.14	8.70	8.79	96	0.22	16,651	0.44	-0.30
04-May-2022	8.80	9.25	8.80	8.97	80	0.20	15,421	0.45	0.17
02-May-2022	8.99	9	8.71	8.81	88	0.07	5,323	0.29	-0.20
29-Apr-2022	9	9.39	8.80	8.84	83	0.12	11,381	0.59	-0.20
28-Apr-2022	9.45	9.45	8.91	8.98	72	0.27	27,196	0.54	-0.50
27-Apr-2022	9.50	9.73	8.91	9.26	91	0.24	18,264	0.82	-0.20
26-Apr-2022	8.90	9.88	8.90	9.20	115	0.71	70,464	0.98	0.30
25-Apr-2022	9.74	9.74	8.75	9.07	118	0.54	52,901	0.99	-0.70