Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.65 | 10.18 | 9.51 | 9.66 | 37 | 64,160 | 4,382 |
19-Sep-2025 | 9.7 | 9.99 | 9.5 | 9.5 | 46 | 59,547 | 6,176 |
22-Sep-2025 | 9.69 | 10 | 9.3 | 9.85 | 43 | 1,54,719 | 12,091 |
23-Sep-2025 | 10 | 10 | 9.51 | 9.55 | 40 | 84,148 | 4,948 |
24-Sep-2025 | 9.96 | 9.96 | 9.5 | 9.71 | 10 | 9,807 | 1,029 |
25-Sep-2025 | 9.98 | 10.47 | 9.57 | 9.72 | 36 | 2,08,774 | 20,008 |
26-Sep-2025 | 9.72 | 10.33 | 9.59 | 10.24 | 18 | 9,496 | 828 |
29-Sep-2025 | 10.24 | 10.39 | 9.62 | 9.69 | 45 | 51,554 | 3,662 |
30-Sep-2025 | 10 | 10 | 9.85 | 9.87 | 13 | 7,004 | 706 |
01-Oct-2025 | 10.07 | 10.07 | 9.38 | 9.89 | 24 | 31,756 | 3,010 |
03-Oct-2025 | 9.89 | 9.89 | 9.52 | 9.6 | 24 | 19,821 | 1,781 |
06-Oct-2025 | 9.98 | 10.33 | 9.17 | 9.57 | 47 | 80,607 | 4,965 |
07-Oct-2025 | 9.87 | 9.97 | 9.55 | 9.57 | 28 | 1,59,928 | 16,695 |
08-Oct-2025 | 10.49 | 10.49 | 9.6 | 9.85 | 40 | 1,82,792 | 12,858 |
09-Oct-2025 | 10.5 | 10.5 | 9.86 | 10.23 | 23 | 9,076 | 855 |
10-Oct-2025 | 10.23 | 10.5 | 9.62 | 9.91 | 32 | 66,616 | 2,769 |
13-Oct-2025 | 10.11 | 10.49 | 9.36 | 9.57 | 47 | 1,73,722 | 13,646 |
14-Oct-2025 | 9.53 | 10.36 | 9.44 | 9.56 | 49 | 1,02,363 | 6,217 |
15-Oct-2025 | 9.45 | 10.17 | 9.33 | 9.38 | 68 | 1,88,627 | 11,069 |
16-Oct-2025 | 9.87 | 9.98 | 9.38 | 9.39 | 50 | 1,00,571 | 6,231 |
17-Oct-2025 | 9.4 | 9.75 | 9.18 | 9.53 | 38 | 35,525 | 2,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.