Vista Pharmaceuticals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 10.80 | 11 | 10.30 | 10.30 | 42 | 0.06 | 6,054 | 0.70 | -0.40 |
| 21-Jan-2021 | 11 | 11 | 10.70 | 10.70 | 45 | 0.07 | 6,565 | 0.34 | -0.30 |
| 20-Jan-2021 | 10.50 | 11.10 | 10.50 | 11 | 50 | 0.16 | 14,910 | 0.65 | 0.55 |
| 19-Jan-2021 | 10.80 | 11.20 | 10.40 | 11 | 59 | 0.16 | 14,825 | 0.82 | 0.20 |
| 18-Jan-2021 | 11.30 | 11.30 | 10.80 | 10.90 | 42 | 0.08 | 7,596 | 0.50 | -0.40 |
| 15-Jan-2021 | 11.20 | 11.50 | 10.80 | 11.30 | 45 | 0.16 | 14,406 | 0.78 | 0.14 |
| 14-Jan-2021 | 11.20 | 11.50 | 10.50 | 11.30 | 76 | 0.49 | 42,951 | 0.96 | 0.15 |
| 13-Jan-2021 | 11.50 | 11.50 | 10.60 | 10.90 | 62 | 0.26 | 23,245 | 0.86 | -0.60 |
| 12-Jan-2021 | 11.30 | 11.40 | 11 | 11.20 | 65 | 0.11 | 10,269 | 0.42 | -0.10 |
| 11-Jan-2021 | 12.10 | 12.20 | 11.30 | 11.60 | 67 | 0.12 | 9,976 | 0.88 | -0.50 |
| 08-Jan-2021 | 11.40 | 11.90 | 10.70 | 11.90 | 121 | 1.03 | 87,884 | 1.12 | 0.46 |
| 07-Jan-2021 | 11.30 | 11.70 | 10.70 | 11.30 | 93 | 0.32 | 28,661 | 1.02 | 0.04 |
| 06-Jan-2021 | 11.40 | 11.70 | 10.60 | 11.30 | 148 | 0.34 | 29,923 | 1.08 | -0.10 |
| 05-Jan-2021 | 11 | 11.20 | 10.10 | 11.20 | 114 | 0.35 | 32,192 | 1.06 | 0.15 |
| 04-Jan-2021 | 10.40 | 10.60 | 10.20 | 10.60 | 89 | 0.30 | 28,110 | 0.42 | 0.27 |
| 01-Jan-2021 | 9.99 | 10.10 | 9.42 | 10.10 | 86 | 0.18 | 17,513 | 0.72 | 0.13 |
| 31-Dec-2020 | 10 | 10.20 | 9.38 | 9.66 | 92 | 0.25 | 25,725 | 0.82 | -0.30 |
| 30-Dec-2020 | 10 | 10.20 | 9.50 | 9.87 | 65 | 0.16 | 16,016 | 0.69 | -0.10 |
| 29-Dec-2020 | 10.60 | 10.60 | 9.58 | 9.80 | 57 | 0.45 | 45,740 | 1 | -0.80 |
| 28-Dec-2020 | 10.20 | 10.20 | 9.50 | 10.10 | 102 | 0.20 | 19,990 | 0.74 | -0.20 |
