Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.22 | 11.02 | 10.22 | 10.51 | 27 | 39,005 | 2,550 |
19-Aug-2025 | 10.22 | 10.98 | 10.22 | 10.25 | 44 | 1,02,699 | 9,246 |
20-Aug-2025 | 10.25 | 10.63 | 10.03 | 10.16 | 28 | 74,906 | 4,313 |
21-Aug-2025 | 10.17 | 10.67 | 10.17 | 10.66 | 36 | 1,46,036 | 7,647 |
22-Aug-2025 | 10.84 | 10.84 | 10.26 | 10.33 | 25 | 27,414 | 2,121 |
25-Aug-2025 | 10.84 | 10.84 | 10.35 | 10.43 | 9 | 11,525 | 1,061 |
26-Aug-2025 | 10.48 | 10.48 | 10.4 | 10.4 | 9 | 28,371 | 2,728 |
28-Aug-2025 | 10.25 | 10.25 | 9.38 | 9.52 | 48 | 1,06,991 | 10,700 |
29-Aug-2025 | 10.37 | 10.37 | 9.9 | 9.95 | 56 | 2,04,741 | 16,977 |
01-Sep-2025 | 9.96 | 10.2 | 9.96 | 10.19 | 25 | 5,043 | 485 |
02-Sep-2025 | 10.19 | 10.19 | 9.61 | 9.97 | 28 | 15,031 | 1,428 |
03-Sep-2025 | 9.77 | 10.17 | 9.77 | 10.16 | 19 | 7,180 | 604 |
04-Sep-2025 | 9.96 | 10.19 | 9.6 | 9.67 | 27 | 47,089 | 4,037 |
05-Sep-2025 | 9.7 | 10.14 | 9.5 | 10.1 | 18 | 14,727 | 1,534 |
08-Sep-2025 | 10.09 | 10.14 | 9.36 | 9.83 | 35 | 63,742 | 3,625 |
09-Sep-2025 | 9.99 | 10.17 | 9.5 | 10.06 | 28 | 67,345 | 6,306 |
10-Sep-2025 | 9.96 | 10.75 | 9.91 | 10.04 | 27 | 60,454 | 3,689 |
11-Sep-2025 | 10.04 | 10.47 | 10.04 | 10.07 | 14 | 44,575 | 3,793 |
12-Sep-2025 | 10.49 | 10.5 | 9.45 | 9.85 | 23 | 21,137 | 1,138 |
15-Sep-2025 | 9.85 | 10 | 9.6 | 9.75 | 40 | 54,913 | 4,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.