Vista Pharmaceuticals Share Price History

Vista Pharmaceuticals

CMP as on22-Jan-21 14:53

₹ 10.30
-0.35 -3.29%

Open

₹ 10.75

Turnover (lac)

₹ 2

Prev. Close

₹ 10.65

Day's Vol (shares)

₹ 6,054

Day's Range

₹ 10.30
₹ 11.00

Vista Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 10.80 11 10.30 10.30 42 0.06 6,054 0.70 -0.40
21-Jan-2021 11 11 10.70 10.70 45 0.07 6,565 0.34 -0.30
20-Jan-2021 10.50 11.10 10.50 11 50 0.16 14,910 0.65 0.55
19-Jan-2021 10.80 11.20 10.40 11 59 0.16 14,825 0.82 0.20
18-Jan-2021 11.30 11.30 10.80 10.90 42 0.08 7,596 0.50 -0.40
15-Jan-2021 11.20 11.50 10.80 11.30 45 0.16 14,406 0.78 0.14
14-Jan-2021 11.20 11.50 10.50 11.30 76 0.49 42,951 0.96 0.15
13-Jan-2021 11.50 11.50 10.60 10.90 62 0.26 23,245 0.86 -0.60
12-Jan-2021 11.30 11.40 11 11.20 65 0.11 10,269 0.42 -0.10
11-Jan-2021 12.10 12.20 11.30 11.60 67 0.12 9,976 0.88 -0.50
08-Jan-2021 11.40 11.90 10.70 11.90 121 1.03 87,884 1.12 0.46
07-Jan-2021 11.30 11.70 10.70 11.30 93 0.32 28,661 1.02 0.04
06-Jan-2021 11.40 11.70 10.60 11.30 148 0.34 29,923 1.08 -0.10
05-Jan-2021 11 11.20 10.10 11.20 114 0.35 32,192 1.06 0.15
04-Jan-2021 10.40 10.60 10.20 10.60 89 0.30 28,110 0.42 0.27
01-Jan-2021 9.99 10.10 9.42 10.10 86 0.18 17,513 0.72 0.13
31-Dec-2020 10 10.20 9.38 9.66 92 0.25 25,725 0.82 -0.30
30-Dec-2020 10 10.20 9.50 9.87 65 0.16 16,016 0.69 -0.10
29-Dec-2020 10.60 10.60 9.58 9.80 57 0.45 45,740 1 -0.80
28-Dec-2020 10.20 10.20 9.50 10.10 102 0.20 19,990 0.74 -0.20