Vista Pharmaceuticals Share Price History

Vista Pharmaceuticals

CMP as on10-Apr-21 11:19

₹ 9.30
-0.59 -5.97%

Open

₹ 9.30

Turnover (lac)

₹ 2

Prev. Close

₹ 9.89

Day's Vol (shares)

₹ 1

Day's Range

₹ 9.30
₹ 9.30

Vista Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 10.30 10.30 9.50 9.89 70 0.35 25,032 0.75 -0.40
08-Apr-2021 9.65 10.10 9.50 10 51 0.08 6,179 0.60 0.36
07-Apr-2021 10.20 10.50 9.57 9.81 77 0.10 7,971 0.91 -0.40
06-Apr-2021 9 10.20 9 9.73 115 0.53 40,142 1.16 0.73
05-Apr-2021 9.50 9.50 9.01 9.24 19 0.07 6,510 0.49 -0.30
01-Apr-2021 9.47 9.47 9.10 9.32 43 0.05 4,907 0.37 -0.20
31-Mar-2021 9.02 9.46 8.80 9.04 75 0.22 18,652 0.66 0.02
30-Mar-2021 9.25 9.60 8.90 9.34 58 0.10 7,449 0.70 0.09
26-Mar-2021 9.40 9.54 9.02 9.41 45 1.56 161,897 0.52 0.01
25-Mar-2021 9.63 9.63 9 9.18 64 0.08 7,156 0.63 -0.50
24-Mar-2021 9.59 9.60 9.01 9.45 50 0.20 18,296 0.59 -0.10
23-Mar-2021 9.63 9.63 9 9.28 62 0.31 32,762 0.63 -0.40
22-Mar-2021 9 9.71 9 9.25 37 0.02 1,400 0.71 0.25
19-Mar-2021 8.90 9.84 8.90 9.42 62 0.15 13,533 0.94 0.52
18-Mar-2021 10.20 10.30 9.11 9.24 58 0.15 12,616 1.14 -1
17-Mar-2021 10.30 10.70 9.55 10 127 0.27 17,833 1.15 -0.30
16-Mar-2021 9.26 10.20 9.26 9.84 82 0.16 14,186 0.94 0.58
15-Mar-2021 9.50 10.20 8.55 9.45 139 0.82 72,898 1.66 -0.10
12-Mar-2021 9.20 9.59 8.70 9.35 94 0.46 41,639 0.89 0.15
Open ZERO Brokerage Demat Account