Vista Pharma.

Vista Pharmaceuticals Ltd Historical Data

NSEBSE

₹11.3

(4.63%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	11.84	11.85	11.4	11.6	17	1,00,367	8,512
11-Jun-2025	11.6	11.6	11.07	11.11	19	27,275	2,426
12-Jun-2025	11.11	11.44	11.11	11.25	10	544	48
13-Jun-2025	11.71	11.71	10.78	11.44	14	42,408	3,877
16-Jun-2025	11.87	11.87	10.96	11.7	21	9,948	761
17-Jun-2025	11.13	11.39	11.12	11.12	29	1,95,772	15,353
18-Jun-2025	10.64	10.95	10.57	10.69	50	8,25,930	60,488
19-Jun-2025	10.2	10.84	10.2	10.71	16	7,405	597
20-Jun-2025	10.7	10.7	10.31	10.64	16	6,839	543
23-Jun-2025	10.12	10.29	10.11	10.11	35	1,35,686	12,824
24-Jun-2025	10.11	10.3	10	10.04	35	24,565	2,070
25-Jun-2025	10.38	10.54	10.18	10.52	21	78,780	7,267
26-Jun-2025	10.54	10.85	10.02	10.69	38	2,55,394	21,397
27-Jun-2025	10.2	10.78	10.16	10.4	94	5,08,653	40,034
30-Jun-2025	10.61	10.84	10.04	10.84	38	1,73,542	15,777
01-Jul-2025	11.27	11.27	10.44	11.16	30	1,34,362	10,276
02-Jul-2025	11.2	11.46	10.61	10.64	38	1,44,230	12,496
03-Jul-2025	10.22	11.14	10.22	10.79	32	1,74,667	14,379
04-Jul-2025	10.75	11	10.51	10.89	17	14,961	1,378
07-Jul-2025	11.15	11.15	10.5	10.84	22	50,235	4,178
08-Jul-2025	10.33	10.85	10.33	10.8	15	16,449	1,534
09-Jul-2025	10.8	11.34	10.5	11.3	52	3,82,385	31,940

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice