Vista Pharmaceuticals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Mar-2021 | 9.10 | 9.10 | 8.45 | 8.50 | 71 | 0.21 | 23,110 | 0.65 | -0.60 |
| 01-Mar-2021 | 8.99 | 9.50 | 8.70 | 8.83 | 71 | 0.34 | 33,227 | 0.80 | -0.20 |
| 26-Feb-2021 | 8.28 | 8.89 | 8.27 | 8.68 | 41 | 0.14 | 12,776 | 0.62 | 0.40 |
| 25-Feb-2021 | 8.75 | 8.75 | 8.49 | 8.50 | 61 | 0.07 | 8,175 | 0.26 | -0.30 |
| 24-Feb-2021 | 9 | 9 | 8.12 | 8.49 | 87 | 0.22 | 16,212 | 0.88 | -0.50 |
| 23-Feb-2021 | 8.70 | 8.90 | 8 | 8.65 | 51 | 0.15 | 16,842 | 0.90 | -0 |
| 22-Feb-2021 | 9 | 9 | 8.12 | 8.17 | 64 | 0.27 | 30,769 | 0.88 | -0.80 |
| 19-Feb-2021 | 9.15 | 9.24 | 8.22 | 8.50 | 84 | 0.15 | 15,229 | 1.02 | -0.70 |
| 18-Feb-2021 | 9.67 | 9.67 | 8.55 | 8.95 | 104 | 0.28 | 28,491 | 1.12 | -0.70 |
| 17-Feb-2021 | 9.74 | 9.74 | 9.15 | 9.44 | 49 | 0.08 | 5,019 | 0.59 | -0.30 |
| 16-Feb-2021 | 9.72 | 9.72 | 9.03 | 9.38 | 51 | 0.07 | 6,522 | 0.69 | -0.30 |
| 15-Feb-2021 | 9.75 | 9.75 | 9 | 9.36 | 37 | 0.02 | 1,555 | 0.75 | -0.40 |
| 12-Feb-2021 | 9.50 | 9.75 | 9.21 | 9.30 | 44 | 0.16 | 16,687 | 0.54 | -0.20 |
| 11-Feb-2021 | 9.05 | 9.49 | 9.05 | 9.30 | 42 | 0.13 | 13,633 | 0.44 | 0.25 |
| 10-Feb-2021 | 9.65 | 9.65 | 9 | 9.05 | 51 | 0.08 | 6,807 | 0.65 | -0.60 |
| 09-Feb-2021 | 9.90 | 9.90 | 9.25 | 9.48 | 46 | 0.06 | 5,286 | 0.65 | -0.40 |
| 08-Feb-2021 | 9.95 | 9.95 | 9.32 | 9.45 | 60 | 0.14 | 12,455 | 0.63 | -0.50 |
| 05-Feb-2021 | 10.10 | 10.10 | 9.40 | 9.74 | 77 | 0.20 | 13,607 | 0.66 | -0.30 |
| 04-Feb-2021 | 10.50 | 10.50 | 10.10 | 10.20 | 56 | 0.07 | 4,835 | 0.44 | -0.40 |
| 03-Feb-2021 | 10.30 | 10.80 | 10 | 10.40 | 40 | 0.33 | 30,140 | 0.75 | 0.18 |
| 02-Feb-2021 | 10.40 | 10.40 | 9.86 | 10.30 | 37 | 0.07 | 4,864 | 0.56 | -0.20 |
