Home > Share Market > Stocks > Vista Pharmaceuticals > Share Price History

Historical Share Price Data

Vista Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vista Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 7 7 6.65 6.75 64 0.27 40,305 0.35 -0.30
04-Aug-2022 6.99 7 6.65 7 63 0.38 54,904 0.35 0.01
03-Aug-2022 7 7 6.77 6.99 36 0.15 22,032 0.23 -0
02-Aug-2022 7 7 6.85 7 62 0.28 40,498 0.15 0
01-Aug-2022 6.80 7.28 6.80 7.05 40 0.13 18,389 0.48 0.25
29-Jul-2022 6.99 6.99 6.78 6.95 25 0.07 9,852 0.21 -0
28-Jul-2022 6.90 7 6.76 6.99 22 0.04 5,999 0.24 0.09
27-Jul-2022 7 7 6.85 7 29 0.05 7,215 0.15 0
26-Jul-2022 7.10 7.10 6.84 7.01 35 0.06 7,890 0.26 -0.10
25-Jul-2022 7 7 6.75 6.79 40 0.07 10,702 0.25 -0.20
22-Jul-2022 7 7 6.75 7 37 0.04 5,656 0.25 0
21-Jul-2022 6.65 6.98 6.65 6.91 20 0.02 2,376 0.33 0.26
20-Jul-2022 7 7 6.72 6.78 55 0.07 10,860 0.28 -0.20
19-Jul-2022 7.05 7.15 6.70 6.99 36 0.04 6,452 0.45 -0.10
18-Jul-2022 6.99 7 6.80 7 40 0.03 4,947 0.20 0.01
15-Jul-2022 6.78 7 6.70 6.72 44 0.06 8,173 0.30 -0.10
14-Jul-2022 7 7 6.72 6.99 36 0.03 4,356 0.28 -0
13-Jul-2022 7.15 7.15 6.75 7 36 0.05 7,606 0.40 -0.20
12-Jul-2022 6.75 7.25 6.75 7 43 0.07 9,513 0.50 0.25
11-Jul-2022 6.98 7 6.98 7 47 0.05 7,566 0.02 0.02

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity