Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.45 | 8.55 | 7.43 | 7.56 | 58 | 1,19,353 | 11,728 |
23-Apr-2026 | 7.98 | 8 | 7.62 | 7.7 | 60 | 63,039 | 5,703 |
24-Apr-2026 | 8.08 | 8.08 | 7.52 | 7.96 | 30 | 25,731 | 1,590 |
27-Apr-2026 | 8.09 | 8.09 | 7.3 | 8.03 | 43 | 1,03,528 | 8,060 |
28-Apr-2026 | 8 | 8.1 | 7.41 | 7.68 | 33 | 94,767 | 8,409 |
29-Apr-2026 | 7.75 | 8.07 | 6.92 | 7.29 | 24 | 73,536 | 10,065 |
30-Apr-2026 | 6.68 | 7.76 | 6.68 | 7.74 | 39 | 45,664 | 5,875 |
04-May-2026 | 7.8 | 7.95 | 7.53 | 7.91 | 39 | 19,748 | 2,170 |
05-May-2026 | 7.37 | 8 | 7.37 | 7.98 | 27 | 18,109 | 2,296 |
06-May-2026 | 7.85 | 8.1 | 7.6 | 7.95 | 38 | 51,719 | 5,375 |
07-May-2026 | 8.1 | 8.1 | 7.63 | 7.9 | 20 | 31,785 | 2,292 |
08-May-2026 | 7.98 | 7.98 | 7.21 | 7.43 | 33 | 81,259 | 7,004 |
11-May-2026 | 7.49 | 8.1 | 7.46 | 7.98 | 34 | 35,686 | 4,320 |
12-May-2026 | 7.85 | 8 | 7.8 | 7.99 | 29 | 48,518 | 6,120 |
13-May-2026 | 7.98 | 7.99 | 7.61 | 7.64 | 14 | 14,854 | 1,585 |
14-May-2026 | 7.79 | 7.84 | 7.1 | 7.25 | 41 | 1,12,412 | 11,059 |
15-May-2026 | 7.25 | 7.79 | 7.25 | 7.3 | 21 | 58,848 | 6,854 |
18-May-2026 | 7.75 | 7.75 | 7.04 | 7.26 | 54 | 46,951 | 3,444 |
19-May-2026 | 7.16 | 7.68 | 7.16 | 7.22 | 32 | 33,037 | 1,646 |
20-May-2026 | 6.9 | 7.46 | 6.83 | 7.46 | 24 | 10,672 | 1,218 |
21-May-2026 | 7.45 | 7.45 | 7.1 | 7.35 | 15 | 9,352 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
