Vista Pharmaceuticals Share Price History

Vista Pharmaceuticals

CMP as on02-Mar-21 15:41

₹ 8.50
-0.33 -3.74%

Open

₹ 9.10

Turnover (lac)

₹ 2

Prev. Close

₹ 8.83

Day's Vol (shares)

₹ 24,207

Day's Range

₹ 8.45
₹ 9.10

Vista Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 9.10 9.10 8.45 8.50 71 0.21 23,110 0.65 -0.60
01-Mar-2021 8.99 9.50 8.70 8.83 71 0.34 33,227 0.80 -0.20
26-Feb-2021 8.28 8.89 8.27 8.68 41 0.14 12,776 0.62 0.40
25-Feb-2021 8.75 8.75 8.49 8.50 61 0.07 8,175 0.26 -0.30
24-Feb-2021 9 9 8.12 8.49 87 0.22 16,212 0.88 -0.50
23-Feb-2021 8.70 8.90 8 8.65 51 0.15 16,842 0.90 -0
22-Feb-2021 9 9 8.12 8.17 64 0.27 30,769 0.88 -0.80
19-Feb-2021 9.15 9.24 8.22 8.50 84 0.15 15,229 1.02 -0.70
18-Feb-2021 9.67 9.67 8.55 8.95 104 0.28 28,491 1.12 -0.70
17-Feb-2021 9.74 9.74 9.15 9.44 49 0.08 5,019 0.59 -0.30
16-Feb-2021 9.72 9.72 9.03 9.38 51 0.07 6,522 0.69 -0.30
15-Feb-2021 9.75 9.75 9 9.36 37 0.02 1,555 0.75 -0.40
12-Feb-2021 9.50 9.75 9.21 9.30 44 0.16 16,687 0.54 -0.20
11-Feb-2021 9.05 9.49 9.05 9.30 42 0.13 13,633 0.44 0.25
10-Feb-2021 9.65 9.65 9 9.05 51 0.08 6,807 0.65 -0.60
09-Feb-2021 9.90 9.90 9.25 9.48 46 0.06 5,286 0.65 -0.40
08-Feb-2021 9.95 9.95 9.32 9.45 60 0.14 12,455 0.63 -0.50
05-Feb-2021 10.10 10.10 9.40 9.74 77 0.20 13,607 0.66 -0.30
04-Feb-2021 10.50 10.50 10.10 10.20 56 0.07 4,835 0.44 -0.40
03-Feb-2021 10.30 10.80 10 10.40 40 0.33 30,140 0.75 0.18
02-Feb-2021 10.40 10.40 9.86 10.30 37 0.07 4,864 0.56 -0.20
Open ZERO Brokerage Demat Account