Historical Share Price Data

Vista Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Aug-2022	7	7	6.65	6.75	64	0.27	40,305	0.35	-0.30
04-Aug-2022	6.99	7	6.65	7	63	0.38	54,904	0.35	0.01
03-Aug-2022	7	7	6.77	6.99	36	0.15	22,032	0.23	-0
02-Aug-2022	7	7	6.85	7	62	0.28	40,498	0.15	0
01-Aug-2022	6.80	7.28	6.80	7.05	40	0.13	18,389	0.48	0.25
29-Jul-2022	6.99	6.99	6.78	6.95	25	0.07	9,852	0.21	-0
28-Jul-2022	6.90	7	6.76	6.99	22	0.04	5,999	0.24	0.09
27-Jul-2022	7	7	6.85	7	29	0.05	7,215	0.15	0
26-Jul-2022	7.10	7.10	6.84	7.01	35	0.06	7,890	0.26	-0.10
25-Jul-2022	7	7	6.75	6.79	40	0.07	10,702	0.25	-0.20
22-Jul-2022	7	7	6.75	7	37	0.04	5,656	0.25	0
21-Jul-2022	6.65	6.98	6.65	6.91	20	0.02	2,376	0.33	0.26
20-Jul-2022	7	7	6.72	6.78	55	0.07	10,860	0.28	-0.20
19-Jul-2022	7.05	7.15	6.70	6.99	36	0.04	6,452	0.45	-0.10
18-Jul-2022	6.99	7	6.80	7	40	0.03	4,947	0.20	0.01
15-Jul-2022	6.78	7	6.70	6.72	44	0.06	8,173	0.30	-0.10
14-Jul-2022	7	7	6.72	6.99	36	0.03	4,356	0.28	-0
13-Jul-2022	7.15	7.15	6.75	7	36	0.05	7,606	0.40	-0.20
12-Jul-2022	6.75	7.25	6.75	7	43	0.07	9,513	0.50	0.25
11-Jul-2022	6.98	7	6.98	7	47	0.05	7,566	0.02	0.02