Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,728 | 1,762 | 1,691 | 1,731 | 70 | 3,19,18,092 | 12,000 |
01-Oct-2026 | 1,762 | 1,774 | 1,690 | 1,747.65 | 120 | 5,30,00,460 | 24,240 |
05-Oct-2026 | 1,747.65 | 1,750 | 1,690 | 1,715 | 34 | 1,44,23,928 | 5,760 |
06-Oct-2026 | 1,692 | 1,750 | 1,661.3 | 1,713 | 41 | 1,76,45,796 | 6,240 |
07-Oct-2026 | 1,680 | 1,753.5 | 1,680 | 1,750 | 65 | 3,14,27,844 | 13,920 |
08-Oct-2026 | 1,750 | 1,900 | 1,702.15 | 1,885.8 | 122 | 5,66,31,672 | 22,320 |
09-Oct-2026 | 1,889.95 | 1,914.8 | 1,751.1 | 1,772.4 | 79 | 3,64,24,164 | 12,000 |
12-Oct-2026 | 1,809.95 | 1,850 | 1,800 | 1,839.5 | 24 | 1,14,13,128 | 5,280 |
13-Oct-2026 | 1,830 | 1,860.1 | 1,700 | 1,718.8 | 95 | 4,83,24,660 | 20,640 |
14-Oct-2026 | 1,698 | 1,744.95 | 1,620 | 1,699.25 | 183 | 7,61,33,400 | 33,120 |
15-Oct-2026 | 1,651 | 1,663.25 | 1,610 | 1,657.25 | 198 | 9,34,89,492 | 41,760 |
16-Oct-2026 | 1,667.2 | 1,713.95 | 1,655 | 1,699.9 | 47 | 2,06,36,268 | 9,360 |
19-Oct-2026 | 1,710 | 1,710 | 1,515 | 1,524.2 | 249 | 12,45,49,728 | 59,280 |
21-Oct-2026 | 1,524.2 | 1,524.2 | 1,341 | 1,418.35 | 339 | 12,33,60,300 | 53,760 |
22-Oct-2026 | 1,430 | 1,453 | 1,300 | 1,343.3 | 119 | 4,24,25,664 | 24,000 |
23-Oct-2026 | 1,301 | 1,319.95 | 1,100 | 1,263.9 | 524 | 16,86,00,744 | 84,960 |
26-Oct-2026 | 1,165 | 1,195 | 1,020.1 | 1,159.35 | 913 | 29,68,47,696 | 1,27,440 |
27-Oct-2026 | 1,244.95 | 1,275.25 | 1,200 | 1,253.2 | 290 | 9,49,70,736 | 48,000 |
28-Oct-2026 | 1,256 | 1,283.8 | 1,206 | 1,233.85 | 163 | 5,55,63,360 | 32,880 |
29-Oct-2026 | 1,221 | 1,251 | 1,182.2 | 1,193.35 | 139 | 4,76,80,344 | 21,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
