Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,200.1 | 1,242.35 | 1,200.1 | 1,242.35 | 138 | 4,71,79,824 | 36,000 |
14-Jul-2026 | 1,304.45 | 1,304.45 | 1,290 | 1,304.45 | 99 | 3,78,53,964 | 25,200 |
15-Jul-2026 | 1,358 | 1,358 | 1,296 | 1,316.65 | 70 | 2,41,50,912 | 17,280 |
16-Jul-2026 | 1,325 | 1,338 | 1,256.4 | 1,271.4 | 58 | 2,23,86,384 | 15,120 |
17-Jul-2026 | 1,287 | 1,299.7 | 1,255 | 1,276.7 | 51 | 1,83,55,824 | 13,920 |
20-Jul-2026 | 1,276.7 | 1,299 | 1,260 | 1,263.1 | 27 | 94,69,500 | 6,720 |
21-Jul-2026 | 1,263.1 | 1,264 | 1,202 | 1,244.25 | 48 | 1,51,07,484 | 9,840 |
22-Jul-2026 | 1,251 | 1,258.4 | 1,182.05 | 1,210 | 61 | 1,99,03,104 | 14,160 |
23-Jul-2026 | 1,191 | 1,270.5 | 1,181 | 1,258.55 | 60 | 3,84,27,480 | 29,760 |
24-Jul-2026 | 1,254.95 | 1,321.45 | 1,235 | 1,315 | 74 | 3,64,57,392 | 27,120 |
27-Jul-2026 | 1,322 | 1,330.95 | 1,300 | 1,320 | 45 | 2,34,00,024 | 17,760 |
28-Jul-2026 | 1,256 | 1,295 | 1,254 | 1,254 | 33 | 1,70,15,064 | 13,200 |
29-Jul-2026 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | 19 | 2,80,19,376 | 23,520 |
30-Jul-2026 | 1,151.6 | 1,250.85 | 1,131.75 | 1,160.25 | 141 | 5,02,65,072 | 41,280 |
31-Jul-2026 | 1,218 | 1,218.25 | 1,199 | 1,218.25 | 77 | 3,14,50,800 | 23,760 |
03-Aug-2026 | 1,215 | 1,275 | 1,204 | 1,231.8 | 61 | 2,45,96,940 | 18,480 |
04-Aug-2026 | 1,220 | 1,257 | 1,210 | 1,250.9 | 73 | 3,70,56,288 | 30,000 |
05-Aug-2026 | 1,250 | 1,313.4 | 1,250 | 1,313.4 | 103 | 3,78,88,968 | 27,360 |
06-Aug-2026 | 1,379.05 | 1,379.05 | 1,379 | 1,379.05 | 54 | 2,71,39,692 | 19,440 |
07-Aug-2026 | 1,448 | 1,448 | 1,448 | 1,448 | 41 | 2,15,46,240 | 14,880 |
10-Aug-2026 | 1,520.4 | 1,520.4 | 1,406 | 1,473.25 | 83 | 5,33,75,952 | 32,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
