Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 701.55 | 776 | 697.65 | 746.2 | 355 | 8,14,49,880 | 49,440 |
23-Apr-2026 | 739.95 | 770 | 730 | 760 | 122 | 3,00,45,696 | 32,880 |
24-Apr-2026 | 771 | 790 | 750 | 783.8 | 116 | 3,32,91,480 | 24,000 |
27-Apr-2026 | 783.7 | 789 | 731 | 741.75 | 64 | 2,56,46,436 | 29,280 |
28-Apr-2026 | 731 | 737.9 | 665 | 672.45 | 127 | 3,42,71,952 | 39,600 |
29-Apr-2026 | 690 | 712 | 666.7 | 691.15 | 88 | 1,63,77,936 | 14,400 |
30-Apr-2026 | 691.15 | 710 | 683 | 690.55 | 45 | 95,17,560 | 9,600 |
04-May-2026 | 696 | 740 | 672 | 733.85 | 161 | 7,77,29,460 | 93,120 |
05-May-2026 | 728.95 | 755 | 715 | 731.35 | 65 | 1,65,19,320 | 17,040 |
06-May-2026 | 721 | 732 | 715 | 725.6 | 30 | 51,82,884 | 5,520 |
07-May-2026 | 735 | 742 | 720 | 734.1 | 36 | 72,04,584 | 6,240 |
08-May-2026 | 734.1 | 780 | 731 | 754.3 | 136 | 3,72,75,180 | 41,760 |
11-May-2026 | 760 | 815 | 760 | 796.9 | 237 | 7,80,73,056 | 84,960 |
12-May-2026 | 800 | 840 | 772.65 | 803 | 243 | 8,20,73,412 | 72,960 |
13-May-2026 | 799.95 | 834.8 | 787 | 834.3 | 131 | 3,90,37,848 | 34,800 |
14-May-2026 | 800 | 860 | 800 | 851.65 | 87 | 1,93,05,336 | 16,320 |
15-May-2026 | 920 | 950 | 841.05 | 892.7 | 262 | 6,85,29,384 | 46,080 |
18-May-2026 | 884 | 928 | 862 | 900.75 | 134 | 3,29,85,840 | 22,800 |
19-May-2026 | 900.75 | 945.75 | 870 | 945.75 | 102 | 2,94,42,216 | 29,760 |
20-May-2026 | 993 | 993 | 993 | 993 | 36 | 2,09,72,160 | 21,120 |
21-May-2026 | 1,041 | 1,041 | 952 | 980 | 87 | 3,08,20,500 | 29,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
