Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,590 | 1,610 | 1,541.25 | 1,543.4 | 58 | 2,90,62,500 | 17,280 |
20-Aug-2026 | 1,500 | 1,590 | 1,500 | 1,571 | 23 | 89,75,988 | 5,760 |
21-Aug-2026 | 1,636 | 1,636 | 1,545 | 1,559.6 | 31 | 1,19,82,504 | 7,440 |
24-Aug-2026 | 1,580 | 1,605 | 1,550.05 | 1,574 | 52 | 2,24,13,912 | 10,560 |
25-Aug-2026 | 1,590 | 1,625 | 1,555 | 1,575.05 | 62 | 2,39,26,452 | 10,320 |
26-Aug-2026 | 1,625.05 | 1,640 | 1,590 | 1,611.85 | 76 | 3,06,55,656 | 12,000 |
27-Aug-2026 | 1,625 | 1,660 | 1,510.05 | 1,533.2 | 96 | 4,95,38,844 | 24,240 |
28-Aug-2026 | 1,529.95 | 1,583 | 1,484 | 1,503.7 | 70 | 2,69,80,404 | 10,560 |
31-Aug-2026 | 1,500 | 1,550 | 1,460 | 1,514.35 | 87 | 3,69,88,992 | 19,920 |
01-Sep-2026 | 1,520 | 1,529 | 1,466 | 1,520.9 | 65 | 2,76,77,400 | 12,720 |
02-Sep-2026 | 1,502.1 | 1,625 | 1,502.1 | 1,595.35 | 222 | 8,74,28,748 | 46,800 |
03-Sep-2026 | 1,599 | 1,690 | 1,595 | 1,631.55 | 226 | 10,70,37,288 | 54,480 |
04-Sep-2026 | 1,631.55 | 1,648 | 1,565 | 1,591.6 | 105 | 4,40,99,004 | 23,760 |
07-Sep-2026 | 1,654.95 | 1,750.05 | 1,620.15 | 1,696.1 | 264 | 12,42,38,016 | 64,320 |
08-Sep-2026 | 1,725 | 1,760 | 1,660 | 1,698.3 | 162 | 7,49,34,120 | 30,720 |
09-Sep-2026 | 1,707 | 1,759 | 1,707 | 1,732.05 | 75 | 3,62,96,664 | 18,240 |
10-Sep-2026 | 1,740 | 1,914.95 | 1,740 | 1,888.05 | 157 | 7,56,71,988 | 24,240 |
11-Sep-2026 | 1,878.6 | 1,988 | 1,845 | 1,953.85 | 126 | 6,65,61,660 | 22,080 |
15-Sep-2026 | 1,950 | 1,990 | 1,761.15 | 1,778.05 | 281 | 13,56,46,920 | 45,120 |
16-Sep-2026 | 1,750 | 1,857 | 1,580 | 1,814 | 191 | 8,44,15,980 | 24,240 |
17-Sep-2026 | 1,835 | 1,900 | 1,835 | 1,892.8 | 82 | 3,76,50,084 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
