Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,707 | 1,759 | 1,707 | 1,732.05 | 75 | 3,62,96,664 | 18,240 |
10-Sep-2026 | 1,740 | 1,914.95 | 1,740 | 1,888.05 | 157 | 7,56,71,988 | 24,240 |
11-Sep-2026 | 1,878.6 | 1,988 | 1,845 | 1,953.85 | 126 | 6,65,61,660 | 22,080 |
15-Sep-2026 | 1,950 | 1,990 | 1,761.15 | 1,778.05 | 281 | 13,56,46,920 | 45,120 |
16-Sep-2026 | 1,750 | 1,857 | 1,580 | 1,814 | 191 | 8,44,15,980 | 24,240 |
17-Sep-2026 | 1,835 | 1,900 | 1,835 | 1,892.8 | 82 | 3,76,50,084 | 9,600 |
18-Sep-2026 | 1,894 | 1,915 | 1,861 | 1,869.3 | 52 | 2,41,92,528 | 8,400 |
21-Sep-2026 | 1,899.85 | 1,899.85 | 1,825 | 1,838.75 | 47 | 2,22,29,676 | 6,480 |
22-Sep-2026 | 1,838.75 | 1,859.95 | 1,750.15 | 1,763.5 | 44 | 2,07,56,436 | 8,160 |
23-Sep-2026 | 1,753 | 1,825 | 1,744.25 | 1,763 | 55 | 2,34,47,916 | 9,360 |
24-Sep-2026 | 1,784.95 | 1,847.45 | 1,750 | 1,790 | 72 | 3,52,20,468 | 13,920 |
25-Sep-2026 | 1,790 | 1,790 | 1,750.25 | 1,773.7 | 25 | 1,14,78,180 | 2,880 |
28-Sep-2026 | 1,816 | 1,816 | 1,675 | 1,686.05 | 95 | 4,47,34,284 | 18,000 |
29-Sep-2026 | 1,692 | 1,775 | 1,615.05 | 1,738.1 | 90 | 4,69,49,532 | 20,640 |
30-Sep-2026 | 1,728 | 1,762 | 1,691 | 1,731 | 70 | 3,19,18,092 | 12,000 |
01-Oct-2026 | 1,762 | 1,774 | 1,690 | 1,747.65 | 120 | 5,30,00,460 | 24,240 |
05-Oct-2026 | 1,747.65 | 1,750 | 1,690 | 1,715 | 34 | 1,44,23,928 | 5,760 |
06-Oct-2026 | 1,692 | 1,750 | 1,661.3 | 1,713 | 41 | 1,76,45,796 | 6,240 |
07-Oct-2026 | 1,680 | 1,753.5 | 1,680 | 1,750 | 65 | 3,14,27,844 | 13,920 |
08-Oct-2026 | 1,750 | 1,900 | 1,702.15 | 1,885.8 | 122 | 5,66,31,672 | 22,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
