Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 800 | 840 | 772.65 | 803 | 243 | 8,20,73,412 | 72,960 |
13-May-2026 | 799.95 | 834.8 | 787 | 834.3 | 131 | 3,90,37,848 | 34,800 |
14-May-2026 | 800 | 860 | 800 | 851.65 | 87 | 1,93,05,336 | 16,320 |
15-May-2026 | 920 | 950 | 841.05 | 892.7 | 262 | 6,85,29,384 | 46,080 |
18-May-2026 | 884 | 928 | 862 | 900.75 | 134 | 3,29,85,840 | 22,800 |
19-May-2026 | 900.75 | 945.75 | 870 | 945.75 | 102 | 2,94,42,216 | 29,760 |
20-May-2026 | 993 | 993 | 993 | 993 | 36 | 2,09,72,160 | 21,120 |
21-May-2026 | 1,041 | 1,041 | 952 | 980 | 87 | 3,08,20,500 | 29,760 |
22-May-2026 | 961 | 985 | 960 | 969.6 | 53 | 1,51,20,648 | 15,360 |
25-May-2026 | 952.5 | 975 | 921.15 | 961.4 | 84 | 3,03,36,516 | 30,960 |
26-May-2026 | 952 | 990 | 940 | 986 | 69 | 2,33,01,312 | 24,000 |
27-May-2026 | 984 | 990 | 940 | 965 | 62 | 1,67,40,228 | 14,640 |
29-May-2026 | 960 | 975 | 916.75 | 945.65 | 63 | 8,22,64,596 | 83,520 |
01-Jun-2026 | 905 | 940 | 898.4 | 916.9 | 103 | 3,27,91,992 | 34,080 |
02-Jun-2026 | 880 | 925 | 871.2 | 917.65 | 39 | 1,26,59,448 | 12,960 |
03-Jun-2026 | 914 | 920 | 899 | 906.4 | 27 | 63,46,908 | 6,720 |
04-Jun-2026 | 906 | 951.7 | 885 | 951 | 113 | 2,98,26,444 | 32,400 |
05-Jun-2026 | 951.7 | 998.55 | 951.7 | 967.1 | 70 | 1,87,01,148 | 18,720 |
08-Jun-2026 | 941.05 | 965 | 932 | 952.5 | 49 | 1,21,18,440 | 12,240 |
09-Jun-2026 | 965 | 1,000.1 | 946 | 1,000.1 | 66 | 2,87,39,568 | 27,120 |
10-Jun-2026 | 1,048 | 1,050.1 | 1,000.2 | 1,050.1 | 95 | 3,87,62,532 | 35,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
