Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 905 | 940 | 898.4 | 916.9 | 103 | 3,27,91,992 | 34,080 |
02-Jun-2026 | 880 | 925 | 871.2 | 917.65 | 39 | 1,26,59,448 | 12,960 |
03-Jun-2026 | 914 | 920 | 899 | 906.4 | 27 | 63,46,908 | 6,720 |
04-Jun-2026 | 906 | 951.7 | 885 | 951 | 113 | 2,98,26,444 | 32,400 |
05-Jun-2026 | 951.7 | 998.55 | 951.7 | 967.1 | 70 | 1,87,01,148 | 18,720 |
08-Jun-2026 | 941.05 | 965 | 932 | 952.5 | 49 | 1,21,18,440 | 12,240 |
09-Jun-2026 | 965 | 1,000.1 | 946 | 1,000.1 | 66 | 2,87,39,568 | 27,120 |
10-Jun-2026 | 1,048 | 1,050.1 | 1,000.2 | 1,050.1 | 95 | 3,87,62,532 | 35,040 |
11-Jun-2026 | 1,040 | 1,102.6 | 997.6 | 1,073.3 | 120 | 4,18,50,600 | 37,920 |
12-Jun-2026 | 1,073.25 | 1,126.9 | 1,050 | 1,082.55 | 40 | 1,52,88,252 | 13,440 |
15-Jun-2026 | 1,062 | 1,082.55 | 1,030 | 1,050 | 27 | 73,28,460 | 6,240 |
16-Jun-2026 | 1,068.85 | 1,102.5 | 1,068.85 | 1,102.5 | 127 | 5,55,66,312 | 48,240 |
17-Jun-2026 | 1,111.95 | 1,157.6 | 1,111.95 | 1,155.2 | 68 | 2,26,21,788 | 18,000 |
18-Jun-2026 | 1,180 | 1,212.95 | 1,160 | 1,212.95 | 84 | 4,32,03,696 | 35,760 |
19-Jun-2026 | 1,270 | 1,273.55 | 1,232 | 1,261.4 | 108 | 4,64,80,824 | 32,880 |
22-Jun-2026 | 1,290 | 1,324.45 | 1,265 | 1,324.45 | 96 | 4,38,89,316 | 31,680 |
23-Jun-2026 | 1,390.65 | 1,390.65 | 1,321 | 1,378.85 | 113 | 5,83,45,200 | 36,960 |
24-Jun-2026 | 1,370 | 1,420 | 1,315 | 1,405.1 | 80 | 3,24,91,716 | 22,560 |
25-Jun-2026 | 1,400 | 1,429 | 1,355 | 1,368.25 | 25 | 89,64,048 | 6,480 |
29-Jun-2026 | 1,368.25 | 1,370 | 1,299.85 | 1,299.85 | 40 | 1,62,21,672 | 11,760 |
30-Jun-2026 | 1,310 | 1,364.8 | 1,270 | 1,289.2 | 91 | 3,54,59,148 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
