Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,215 | 1,275 | 1,204 | 1,231.8 | 61 | 2,45,96,940 | 18,480 |
04-Aug-2026 | 1,220 | 1,257 | 1,210 | 1,250.9 | 73 | 3,70,56,288 | 30,000 |
05-Aug-2026 | 1,250 | 1,313.4 | 1,250 | 1,313.4 | 103 | 3,78,88,968 | 27,360 |
06-Aug-2026 | 1,379.05 | 1,379.05 | 1,379 | 1,379.05 | 54 | 2,71,39,692 | 19,440 |
07-Aug-2026 | 1,448 | 1,448 | 1,448 | 1,448 | 41 | 2,15,46,240 | 14,880 |
10-Aug-2026 | 1,520.4 | 1,520.4 | 1,406 | 1,473.25 | 83 | 5,33,75,952 | 32,640 |
11-Aug-2026 | 1,468 | 1,498 | 1,425 | 1,454 | 27 | 93,98,172 | 6,480 |
12-Aug-2026 | 1,435 | 1,487.5 | 1,390 | 1,470 | 50 | 2,38,00,992 | 15,600 |
13-Aug-2026 | 1,470 | 1,499 | 1,451 | 1,492.15 | 42 | 1,55,43,912 | 10,560 |
14-Aug-2026 | 1,499 | 1,566.75 | 1,499 | 1,566.75 | 72 | 2,86,86,324 | 16,560 |
17-Aug-2026 | 1,635 | 1,645.05 | 1,580 | 1,635.05 | 80 | 3,32,04,120 | 19,680 |
18-Aug-2026 | 1,619.2 | 1,679 | 1,553.3 | 1,622.35 | 95 | 3,98,18,520 | 22,560 |
19-Aug-2026 | 1,590 | 1,610 | 1,541.25 | 1,543.4 | 58 | 2,90,62,500 | 17,280 |
20-Aug-2026 | 1,500 | 1,590 | 1,500 | 1,571 | 23 | 89,75,988 | 5,760 |
21-Aug-2026 | 1,636 | 1,636 | 1,545 | 1,559.6 | 31 | 1,19,82,504 | 7,440 |
24-Aug-2026 | 1,580 | 1,605 | 1,550.05 | 1,574 | 52 | 2,24,13,912 | 10,560 |
25-Aug-2026 | 1,590 | 1,625 | 1,555 | 1,575.05 | 62 | 2,39,26,452 | 10,320 |
26-Aug-2026 | 1,625.05 | 1,640 | 1,590 | 1,611.85 | 76 | 3,06,55,656 | 12,000 |
27-Aug-2026 | 1,625 | 1,660 | 1,510.05 | 1,533.2 | 96 | 4,95,38,844 | 24,240 |
28-Aug-2026 | 1,529.95 | 1,583 | 1,484 | 1,503.7 | 70 | 2,69,80,404 | 10,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
