Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,290 | 1,324.45 | 1,265 | 1,324.45 | 96 | 4,38,89,316 | 31,680 |
23-Jun-2026 | 1,390.65 | 1,390.65 | 1,321 | 1,378.85 | 113 | 5,83,45,200 | 36,960 |
24-Jun-2026 | 1,370 | 1,420 | 1,315 | 1,405.1 | 80 | 3,24,91,716 | 22,560 |
25-Jun-2026 | 1,400 | 1,429 | 1,355 | 1,368.25 | 25 | 89,64,048 | 6,480 |
29-Jun-2026 | 1,368.25 | 1,370 | 1,299.85 | 1,299.85 | 40 | 1,62,21,672 | 11,760 |
30-Jun-2026 | 1,310 | 1,364.8 | 1,270 | 1,289.2 | 91 | 3,54,59,148 | 25,200 |
01-Jul-2026 | 1,230 | 1,291 | 1,224.75 | 1,224.75 | 78 | 2,73,81,552 | 21,360 |
02-Jul-2026 | 1,186.5 | 1,285.95 | 1,186.5 | 1,237.1 | 93 | 3,00,62,532 | 24,240 |
03-Jul-2026 | 1,237.1 | 1,253 | 1,190 | 1,210 | 44 | 1,68,70,608 | 13,920 |
06-Jul-2026 | 1,210 | 1,239.95 | 1,180.25 | 1,204 | 28 | 1,01,52,528 | 8,400 |
07-Jul-2026 | 1,239 | 1,264 | 1,186.2 | 1,200.95 | 95 | 3,43,67,604 | 27,600 |
08-Jul-2026 | 1,200 | 1,214 | 1,145 | 1,166 | 28 | 84,87,180 | 6,960 |
09-Jul-2026 | 1,173.05 | 1,224.3 | 1,150 | 1,172.9 | 64 | 2,05,11,444 | 16,800 |
10-Jul-2026 | 1,199 | 1,200 | 1,160 | 1,183.2 | 28 | 93,48,456 | 7,440 |
13-Jul-2026 | 1,200.1 | 1,242.35 | 1,200.1 | 1,242.35 | 138 | 4,71,79,824 | 36,000 |
14-Jul-2026 | 1,304.45 | 1,304.45 | 1,290 | 1,304.45 | 99 | 3,78,53,964 | 25,200 |
15-Jul-2026 | 1,358 | 1,358 | 1,296 | 1,316.65 | 70 | 2,41,50,912 | 17,280 |
16-Jul-2026 | 1,325 | 1,338 | 1,256.4 | 1,271.4 | 58 | 2,23,86,384 | 15,120 |
17-Jul-2026 | 1,287 | 1,299.7 | 1,255 | 1,276.7 | 51 | 1,83,55,824 | 13,920 |
20-Jul-2026 | 1,276.7 | 1,299 | 1,260 | 1,263.1 | 27 | 94,69,500 | 6,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
