Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 565 | 593.25 | 556 | 563.05 | 819 | 50,66,03,880 | 8,92,560 |
08-Apr-2026 | 565 | 586.85 | 559 | 581.45 | 214 | 14,59,51,212 | 2,56,560 |
09-Apr-2026 | 590.35 | 610.5 | 580.05 | 610.5 | 85 | 2,10,50,568 | 35,280 |
10-Apr-2026 | 641 | 641 | 613 | 635.4 | 135 | 5,00,65,068 | 68,400 |
13-Apr-2026 | 617 | 658 | 610.5 | 636.3 | 75 | 1,56,51,384 | 22,560 |
15-Apr-2026 | 644 | 650 | 615 | 626 | 41 | 82,32,996 | 12,720 |
16-Apr-2026 | 626 | 650 | 616 | 646.8 | 45 | 1,27,57,992 | 20,160 |
17-Apr-2026 | 654 | 657.5 | 640 | 645 | 35 | 85,39,488 | 12,960 |
20-Apr-2026 | 645 | 677 | 635 | 674 | 85 | 1,72,29,108 | 21,600 |
21-Apr-2026 | 685 | 707.7 | 680 | 701.55 | 94 | 1,98,18,708 | 26,880 |
22-Apr-2026 | 701.55 | 776 | 697.65 | 746.2 | 355 | 8,14,49,880 | 49,440 |
23-Apr-2026 | 739.95 | 770 | 730 | 760 | 122 | 3,00,45,696 | 32,880 |
24-Apr-2026 | 771 | 790 | 750 | 783.8 | 116 | 3,32,91,480 | 24,000 |
27-Apr-2026 | 783.7 | 789 | 731 | 741.75 | 64 | 2,56,46,436 | 29,280 |
28-Apr-2026 | 731 | 737.9 | 665 | 672.45 | 127 | 3,42,71,952 | 39,600 |
29-Apr-2026 | 690 | 712 | 666.7 | 691.15 | 88 | 1,63,77,936 | 14,400 |
30-Apr-2026 | 691.15 | 710 | 683 | 690.55 | 45 | 95,17,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
