Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.75 | 14.1 | 13.75 | 14.05 | 30 | 62,829 | 4,463 |
11-Apr-2025 | 14.05 | 14.75 | 13.9 | 14.56 | 31 | 70,069 | 4,695 |
15-Apr-2025 | 15.4 | 15.4 | 13.8 | 15.03 | 40 | 44,732 | 2,496 |
16-Apr-2025 | 15.03 | 15.49 | 14.75 | 15.3 | 13 | 6,807 | 434 |
17-Apr-2025 | 15.27 | 15.47 | 15.27 | 15.47 | 11 | 11,129 | 616 |
21-Apr-2025 | 15.45 | 15.45 | 15.2 | 15.4 | 9 | 17,166 | 1,114 |
22-Apr-2025 | 15 | 16.75 | 14.75 | 15.78 | 33 | 55,747 | 3,354 |
23-Apr-2025 | 16 | 16.25 | 15.01 | 15.64 | 26 | 22,694 | 1,332 |
24-Apr-2025 | 16 | 16 | 15.5 | 15.95 | 9 | 3,805 | 214 |
25-Apr-2025 | 15.95 | 15.95 | 14.55 | 15.18 | 39 | 56,093 | 2,661 |
28-Apr-2025 | 14.76 | 15.25 | 14.12 | 14.95 | 35 | 70,969 | 3,635 |
29-Apr-2025 | 15.48 | 15.8 | 14.75 | 15.5 | 17 | 31,468 | 1,896 |
30-Apr-2025 | 16.5 | 16.5 | 15.5 | 15.5 | 7 | 1,769 | 114 |
02-May-2025 | 15.7 | 15.74 | 15 | 15.5 | 18 | 12,959 | 537 |
05-May-2025 | 15.81 | 15.81 | 15.25 | 15.8 | 16 | 6,628 | 376 |
06-May-2025 | 15.01 | 15.25 | 14.75 | 15.08 | 18 | 9,089 | 604 |
07-May-2025 | 15.99 | 15.99 | 14.99 | 15.25 | 12 | 7,291 | 472 |
08-May-2025 | 15.25 | 15.25 | 14.79 | 15.14 | 4 | 1,014 | 67 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
