Vivid Global Industries Share Price History

Vivid Global Industries

CMP as on18-Jun-21 15:54

₹ 27.30
0.4 1.49%

Open

₹ 26.50

Turnover (lac)

₹ 11

Prev. Close

₹ 26.90

Day's Vol (shares)

₹ 9,120

Day's Range

₹ 25.00
₹ 27.50

Vivid Global Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 26.50 27.50 25 27.30 79 0.24 7,428 2.50 0.80
17-Jun-2021 28 28 26.10 26.90 49 0.22 8,270 1.85 -1.10
16-Jun-2021 27.30 28.90 27.20 28 23 0.09 3,008 1.65 0.70
15-Jun-2021 27 29 26.80 27.90 55 0.20 6,392 2.15 0.85
14-Jun-2021 29 29 26 28 65 0.28 8,551 3 -1.10
11-Jun-2021 28.30 28.50 27.40 28 55 0.29 9,303 1.10 -0.30
10-Jun-2021 27.90 28.50 26.30 27.30 105 0.78 26,293 2.15 -0.60
09-Jun-2021 29 29.50 27.70 27.90 111 0.52 17,121 1.80 -1.10
08-Jun-2021 26.90 28.50 25.60 28.20 323 2.41 53,064 2.90 1.30
07-Jun-2021 26.90 26.90 25.60 26 35 0.19 6,594 1.30 -0.90
04-Jun-2021 25.60 26.90 25.30 26.30 60 0.50 14,822 1.65 0.65
03-Jun-2021 25.30 27.40 25.20 25.50 57 2.21 84,702 2.20 0.20
02-Jun-2021 26.50 26.50 25.30 25.30 43 0.63 24,129 1.25 -1.20
01-Jun-2021 28 28 25.10 26 66 0.21 6,023 2.90 -2.10
31-May-2021 27.50 30 26.60 27.20 79 0.46 14,402 3.40 -0.30
28-May-2021 26.70 29.40 26.70 28.70 305 2.47 62,803 2.70 2.05
27-May-2021 25.60 27 25 26.70 77 0.70 26,567 2 1.05
26-May-2021 25.90 26 25.10 25.60 20 0.16 4,236 0.95 -0.30
25-May-2021 24.60 26 24.60 25.80 33 0.10 3,533 1.40 1.20
24-May-2021 25.60 25.70 25 25.20 46 0.27 10,806 0.70 -0.40
21-May-2021 23.60 26.20 23.60 25.70 116 1.14 25,723 2.65 2.15
Open ZERO Brokerage Demat Account