Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.5 | 18.5 | 17.02 | 17.24 | 48 | 92,296 | 3,878 |
23-Sep-2025 | 17.55 | 17.85 | 15.85 | 17.02 | 76 | 85,214 | 2,903 |
24-Sep-2025 | 17.1 | 18.5 | 17 | 18.05 | 60 | 90,017 | 4,077 |
25-Sep-2025 | 18.14 | 19.5 | 18.05 | 19.37 | 117 | 3,76,235 | 18,022 |
26-Sep-2025 | 19.8 | 19.8 | 18 | 18 | 50 | 86,272 | 3,769 |
29-Sep-2025 | 18.98 | 19.5 | 18.1 | 19.1 | 55 | 68,310 | 2,536 |
30-Sep-2025 | 18.2 | 18.9 | 17.5 | 17.92 | 28 | 14,670 | 559 |
01-Oct-2025 | 18.9 | 18.9 | 17.75 | 17.85 | 31 | 31,859 | 1,653 |
03-Oct-2025 | 18.5 | 18.5 | 17.56 | 17.9 | 15 | 11,759 | 610 |
06-Oct-2025 | 17.5 | 17.9 | 16.5 | 17.49 | 29 | 25,433 | 944 |
07-Oct-2025 | 17.5 | 17.5 | 16.51 | 17.01 | 18 | 11,849 | 654 |
08-Oct-2025 | 16.51 | 18.25 | 16.51 | 17.45 | 17 | 9,842 | 355 |
09-Oct-2025 | 17.25 | 17.25 | 16.3 | 16.99 | 18 | 47,599 | 2,002 |
10-Oct-2025 | 17.98 | 17.98 | 16.75 | 17.48 | 18 | 7,655 | 365 |
13-Oct-2025 | 16.4 | 17.9 | 16.4 | 17.56 | 24 | 24,077 | 1,220 |
14-Oct-2025 | 17.5 | 17.5 | 16.75 | 17.25 | 9 | 5,695 | 265 |
15-Oct-2025 | 17 | 19.89 | 16 | 16.98 | 79 | 1,52,151 | 4,602 |
16-Oct-2025 | 16.75 | 17.5 | 16.25 | 16.37 | 51 | 1,40,988 | 6,120 |
17-Oct-2025 | 16.98 | 16.98 | 16.42 | 16.69 | 16 | 31,601 | 1,872 |
20-Oct-2025 | 16.78 | 16.78 | 16.06 | 16.43 | 23 | 72,652 | 4,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.