Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹17.49

(-0.51%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	17.95	17.95	16.16	16.93	33	22,988	1,091
20-Nov-2025	16.93	17.5	16.81	17.49	7	1,575	86
21-Nov-2025	17.84	17.84	16.25	17.25	44	33,470	1,607
24-Nov-2025	16.99	17.1	16.99	17	6	34,354	2,011
25-Nov-2025	17	17.25	16.99	16.99	10	5,744	338
26-Nov-2025	16.99	18.1	16.51	17.76	29	37,143	1,731
27-Nov-2025	17.76	18.5	16.9	17.5	31	42,006	1,923
28-Nov-2025	17.75	17.75	17.5	17.5	5	986	30
01-Dec-2025	17.75	17.75	17	17.3	12	66,660	3,792
02-Dec-2025	17.75	18.5	16.52	17.75	33	35,993	1,743
03-Dec-2025	17.26	17.98	17	17.75	29	51,544	2,787
04-Dec-2025	17	17.5	16.76	17.5	4	1,723	100
05-Dec-2025	17.3	17.5	15.75	17.42	47	69,943	3,141
08-Dec-2025	16.82	17.97	16	16.48	27	26,388	1,421
09-Dec-2025	16.3	16.5	16.01	16.5	31	51,748	2,473
10-Dec-2025	17.39	17.44	16.02	16.64	28	34,180	1,192
11-Dec-2025	16.75	17	16.06	16.7	15	13,672	715
12-Dec-2025	16.7	17	16	16.67	16	5,473	296
15-Dec-2025	17	17	16.99	16.99	4	1,886	111
16-Dec-2025	16.91	16.99	16.31	16.64	10	22,199	1,234
17-Dec-2025	16.27	17.45	16.26	16.99	24	58,587	3,313
18-Dec-2025	17	17.75	16.25	17.58	31	28,814	1,476
19-Dec-2025	17.75	18.24	17.25	17.49	10	21,252	800

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice