Vivimed Labs.

Vivimed Labs Ltd Historical Data

NSEBSE

₹8.84

(4.99%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	17.67	17.67	17.67	17.67	43	31,205.22	1,766
01-Jan-2026	16.79	16.79	16.79	16.79	35	61,703.25	3,675
02-Jan-2026	15.12	15.12	15.12	15.12	106	1,45,272.96	9,608
05-Jan-2026	13.61	13.61	13.61	13.61	116	3,28,640.67	24,147
06-Jan-2026	12.25	13.5	12.25	12.25	2,124	2,99,57,582.38	17,73,631
07-Jan-2026	11.64	11.64	11.64	11.64	125	3,66,031.44	31,446
08-Jan-2026	11.06	11.06	11.06	11.06	74	79,609.88	7,198
09-Jan-2026	10.51	10.51	10.51	10.51	77	1,95,696.2	18,620
12-Jan-2026	9.99	9.99	9.99	9.99	66	1,58,651.19	15,881
13-Jan-2026	9.5	10.42	9.5	9.5	2,867	1,83,70,497.67	12,72,848
14-Jan-2026	9.03	9.45	9.03	9.03	864	1,05,07,519.51	6,79,727
16-Jan-2026	8.58	8.58	8.58	8.58	145	2,33,470.38	27,211
19-Jan-2026	8.16	8.16	8.16	8.16	88	1,21,127.04	14,844
20-Jan-2026	7.76	8.56	7.76	7.76	5,585	2,02,45,660.93	15,92,372
21-Jan-2026	7.38	7.38	7.38	7.38	128	6,65,410.32	90,162
22-Jan-2026	7.02	7.64	7.02	7.02	1,076	50,27,687.17	5,62,357
23-Jan-2026	6.72	7.36	6.72	7.32	1,787	45,66,114.73	4,10,618
27-Jan-2026	7.68	7.68	7.07	7.68	740	26,60,069.33	3,26,647
28-Jan-2026	8.06	8.06	7.52	8.02	2,246	1,52,31,705.41	11,34,168
29-Jan-2026	8.28	8.42	7.72	8.42	1,782	91,35,564.97	7,25,694
30-Jan-2026	8.65	8.84	8.51	8.84	765	53,72,735.91	5,49,817

Vivimed Labs.: Related NEWS

No Record Found

Invest wise with Expert advice