Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 53 | 1,98,878.81 | 9,659 |
29-Dec-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 32 | 1,22,449.49 | 6,257 |
30-Dec-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 29 | 4,873.2 | 262 |
31-Dec-2025 | 17.67 | 17.67 | 17.67 | 17.67 | 43 | 31,205.22 | 1,766 |
01-Jan-2026 | 16.79 | 16.79 | 16.79 | 16.79 | 35 | 61,703.25 | 3,675 |
02-Jan-2026 | 15.12 | 15.12 | 15.12 | 15.12 | 106 | 1,45,272.96 | 9,608 |
05-Jan-2026 | 13.61 | 13.61 | 13.61 | 13.61 | 116 | 3,28,640.67 | 24,147 |
06-Jan-2026 | 12.25 | 13.5 | 12.25 | 12.25 | 2,124 | 2,99,57,582.38 | 17,73,631 |
07-Jan-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 125 | 3,66,031.44 | 31,446 |
08-Jan-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 74 | 79,609.88 | 7,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
