Vivimed Labs.

Vivimed Labs Ltd Historical Data

NSEBSE

₹8.03

(4.97%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	7.38	7.38	7.38	7.38	128	6,65,410.32	90,162
22-Jan-2026	7.02	7.64	7.02	7.02	1,076	50,27,687.17	5,62,357
23-Jan-2026	6.72	7.36	6.72	7.32	1,787	45,66,114.73	4,10,618
27-Jan-2026	7.68	7.68	7.07	7.68	740	26,60,069.33	3,26,647
28-Jan-2026	8.06	8.06	7.52	8.02	2,246	1,52,31,705.41	11,34,168
29-Jan-2026	8.28	8.42	7.72	8.42	1,782	91,35,564.97	7,25,694
30-Jan-2026	8.65	8.84	8.51	8.84	765	53,72,735.91	5,49,817
01-Feb-2026	9.18	9.28	9.16	9.28	666	54,26,956.18	5,51,474
02-Feb-2026	9.7	9.74	8.82	8.82	843	62,16,154.37	4,75,357
03-Feb-2026	8.43	8.62	8.38	8.38	339	27,44,329.78	1,95,463
04-Feb-2026	7.97	8.2	7.97	7.97	559	30,66,736.38	2,60,491
05-Feb-2026	7.77	7.78	7.58	7.58	399	22,20,252.84	1,90,835
06-Feb-2026	7.23	7.5	7.21	7.21	423	18,45,457.51	1,67,647
09-Feb-2026	6.91	7.57	6.91	7.52	846	84,07,407.74	9,12,842
10-Feb-2026	7.5	7.82	7.15	7.15	1,144	89,53,703.54	8,70,766
11-Feb-2026	7.16	7.35	6.8	6.8	830	67,30,294.92	6,05,592
12-Feb-2026	6.9	7.14	6.75	7.13	534	29,76,300.37	3,11,266
13-Feb-2026	7.13	7.48	7.08	7.41	727	31,74,192.28	2,89,150
16-Feb-2026	7.59	7.59	7.04	7.04	611	25,04,692.44	2,61,061
17-Feb-2026	7.04	7.39	6.77	7.11	595	18,49,116.68	1,83,260
18-Feb-2026	7.11	7.46	7	7.35	803	25,81,031.14	2,41,164
19-Feb-2026	7.5	7.71	7.38	7.65	458	47,72,052.28	1,78,113

Vivimed Labs.: Related NEWS

No Record Found

Invest wise with Expert advice