Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.35 | 5.5 | 5.28 | 5.28 | 203 | 5,91,822.81 | 1,01,504 |
01-Apr-2026 | 5.15 | 5.54 | 5.15 | 5.53 | 319 | 6,25,388.72 | 86,586 |
02-Apr-2026 | 5.35 | 5.8 | 5.31 | 5.79 | 354 | 5,31,503.79 | 77,924 |
06-Apr-2026 | 5.76 | 6.07 | 5.74 | 6.07 | 189 | 1,94,161.05 | 26,794 |
07-Apr-2026 | 6.1 | 6.37 | 6.1 | 6.37 | 188 | 3,60,203.98 | 50,241 |
08-Apr-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 87 | 2,85,917.36 | 41,797 |
09-Apr-2026 | 6.99 | 7.01 | 6.71 | 7.01 | 112 | 4,39,703.63 | 62,271 |
10-Apr-2026 | 7.36 | 7.36 | 7.35 | 7.36 | 153 | 6,04,819.58 | 82,174 |
13-Apr-2026 | 7.6 | 7.72 | 7 | 7.31 | 394 | 13,35,886.97 | 1,31,212 |
15-Apr-2026 | 7.6 | 7.67 | 7.35 | 7.63 | 318 | 13,16,217.47 | 1,45,167 |
16-Apr-2026 | 7.63 | 7.79 | 7.36 | 7.39 | 368 | 11,01,506.24 | 1,08,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
