Historical Share Price Data

VKJ Infradevelopers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

VKJ Infradevelopers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 0.54 0.54 0.50 0.50 795 0.41 795,990 0.04 -0
26-Sep-2022 0.52 0.52 0.52 0.52 596 0.55 1,064,161 0 0
19-Sep-2022 0.50 0.50 0.49 0.50 528 0.42 849,014 0.01 0
12-Sep-2022 0.48 0.48 0.47 0.48 703 0.91 1,892,031 0.01 0
05-Sep-2022 0.46 0.46 0.45 0.46 946 1.05 2,283,853 0.01 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity