VKJ Infradevelopers Share Price History

CMP as on19-Jul-21 15:21

₹ 0.28
0.01 3.7%

Open

₹ 0.28

Turnover (lac)

Prev. Close

₹ 0.27

Day's Vol (shares)

₹ 4,16,890

Day's Range

₹ 0.28
₹ 0.28

VKJ Infradevelopers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 0.28 0.28 0.28 0.28 51 0.12 416,890 0 0
12-Jul-2021 0.27 0.27 0.26 0.27 687 0.56 2,060,788 0.01 0
05-Jul-2021 0.26 0.26 0.25 0.26 329 0.16 625,207 0.01 0
28-Jun-2021 0.25 0.25 0.23 0.25 776 0.51 2,065,527 0.02 0
Open ZERO Brokerage Demat Account