Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,906.1 | 1,931.3 | 1,906.1 | 1,929.1 | 27 | 2,97,173 | 154 |
03-Oct-2025 | 1,950 | 1,950 | 1,870.05 | 1,905.25 | 95 | 19,81,363 | 882 |
06-Oct-2025 | 1,928.95 | 1,928.95 | 1,870.05 | 1,871.45 | 76 | 11,36,879 | 434 |
07-Oct-2025 | 1,897 | 1,925 | 1,876.1 | 1,917.9 | 72 | 11,72,294 | 426 |
08-Oct-2025 | 1,910 | 1,910 | 1,861.3 | 1,867.7 | 54 | 9,21,800 | 371 |
09-Oct-2025 | 1,875.05 | 1,899.95 | 1,862 | 1,890.3 | 62 | 7,12,242 | 202 |
10-Oct-2025 | 1,890.3 | 1,890.3 | 1,844.8 | 1,848.7 | 58 | 10,99,367 | 557 |
13-Oct-2025 | 1,848.7 | 1,899.9 | 1,848.7 | 1,876.7 | 54 | 7,23,343 | 285 |
14-Oct-2025 | 1,865 | 1,892 | 1,860.6 | 1,883.7 | 40 | 7,77,868 | 216 |
15-Oct-2025 | 1,894.95 | 1,970 | 1,894.95 | 1,897.95 | 60 | 10,16,283 | 438 |
16-Oct-2025 | 1,899.1 | 1,919 | 1,898 | 1,910 | 13 | 51,401 | 25 |
17-Oct-2025 | 1,909 | 1,909 | 1,870.3 | 1,875 | 22 | 1,79,385 | 93 |
20-Oct-2025 | 1,900 | 1,915 | 1,870.1 | 1,875 | 19 | 1,67,075 | 74 |
23-Oct-2025 | 1,875 | 1,909.95 | 1,866.95 | 1,899.9 | 34 | 2,68,511 | 122 |
24-Oct-2025 | 1,899.9 | 1,899.9 | 1,840 | 1,849.65 | 112 | 22,39,839 | 1,051 |
27-Oct-2025 | 1,848 | 1,855.95 | 1,800.1 | 1,836.85 | 110 | 18,66,456 | 788 |
28-Oct-2025 | 1,836 | 1,874.8 | 1,836 | 1,866.45 | 69 | 14,01,893 | 606 |
29-Oct-2025 | 1,866 | 1,894 | 1,845 | 1,888.3 | 42 | 6,32,267 | 246 |
30-Oct-2025 | 1,888.85 | 1,889 | 1,855 | 1,866.05 | 12 | 2,18,669 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.