Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,970 | 1,970 | 1,920 | 1,925.95 | 31 | 5,24,996 | 254 |
12-Nov-2025 | 1,930 | 1,930 | 1,905 | 1,916.05 | 27 | 5,63,879 | 277 |
13-Nov-2025 | 1,916.05 | 1,942.9 | 1,875.05 | 1,894.9 | 57 | 8,74,384 | 351 |
14-Nov-2025 | 1,890 | 1,925 | 1,875 | 1,904.95 | 52 | 6,15,591 | 171 |
17-Nov-2025 | 1,905 | 1,933.85 | 1,886 | 1,905.2 | 67 | 18,36,778 | 776 |
18-Nov-2025 | 1,905.8 | 1,905.8 | 1,822.6 | 1,863.85 | 134 | 33,80,518 | 1,428 |
19-Nov-2025 | 1,863.85 | 1,895.4 | 1,834 | 1,875.45 | 63 | 7,04,010 | 245 |
20-Nov-2025 | 1,884.8 | 1,885 | 1,830 | 1,840.25 | 64 | 11,49,440 | 538 |
21-Nov-2025 | 1,833.6 | 1,864.9 | 1,830 | 1,832.85 | 16 | 1,70,318 | 91 |
24-Nov-2025 | 1,841 | 1,847.9 | 1,800.05 | 1,838.05 | 42 | 4,35,265 | 205 |
25-Nov-2025 | 1,808.6 | 1,839 | 1,802.1 | 1,823.65 | 39 | 4,07,269 | 155 |
26-Nov-2025 | 1,805 | 1,848 | 1,805 | 1,834 | 57 | 8,21,668 | 303 |
27-Nov-2025 | 1,834 | 1,834 | 1,782 | 1,813.45 | 81 | 12,06,284 | 463 |
28-Nov-2025 | 1,828 | 1,840 | 1,780 | 1,836.15 | 46 | 6,26,962 | 273 |
01-Dec-2025 | 1,846 | 1,875 | 1,805.1 | 1,869.4 | 46 | 4,11,709 | 147 |
02-Dec-2025 | 1,808 | 1,883 | 1,808 | 1,873.55 | 41 | 4,89,236 | 228 |
03-Dec-2025 | 1,872 | 1,872 | 1,782.6 | 1,807.7 | 50 | 4,94,398 | 241 |
04-Dec-2025 | 1,818 | 1,841.8 | 1,811.1 | 1,835.1 | 15 | 1,52,094 | 41 |
05-Dec-2025 | 1,811.5 | 1,831.65 | 1,770 | 1,788 | 63 | 7,09,986 | 368 |
08-Dec-2025 | 1,788 | 1,811.55 | 1,750 | 1,778 | 59 | 17,44,702 | 943 |
09-Dec-2025 | 1,730.2 | 1,820 | 1,730.2 | 1,795.05 | 57 | 8,68,272 | 320 |
10-Dec-2025 | 1,804 | 1,811 | 1,750 | 1,770.9 | 38 | 5,02,230 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.