Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,413 | 1,444.9 | 1,410 | 1,410.8 | 28 | 7,91,603.1 | 516 |
08-Oct-2026 | 1,437.9 | 1,437.9 | 1,395 | 1,398.7 | 39 | 4,48,796.1 | 293 |
09-Oct-2026 | 1,398.7 | 1,424 | 1,366.6 | 1,373.1 | 134 | 7,50,540.7 | 492 |
12-Oct-2026 | 1,399 | 1,414 | 1,373 | 1,396.3 | 53 | 2,02,128.1 | 125 |
13-Oct-2026 | 1,371.9 | 1,395.6 | 1,371 | 1,376.5 | 24 | 2,03,240.1 | 116 |
14-Oct-2026 | 1,355 | 1,408.8 | 1,355 | 1,403.3 | 37 | 2,05,098.7 | 125 |
15-Oct-2026 | 1,403.3 | 1,408 | 1,400 | 1,400 | 7 | 56,139.6 | 39 |
16-Oct-2026 | 1,400 | 1,400 | 1,299 | 1,367.2 | 137 | 12,05,719.8 | 704 |
19-Oct-2026 | 1,370.9 | 1,387.9 | 1,360 | 1,365 | 25 | 3,26,347 | 230 |
21-Oct-2026 | 1,395 | 1,395 | 1,356 | 1,367 | 7 | 17,970.9 | 11 |
22-Oct-2026 | 1,350 | 1,380 | 1,330 | 1,375.7 | 39 | 3,95,682.3 | 273 |
23-Oct-2026 | 1,391.9 | 1,391.9 | 1,338 | 1,350 | 67 | 4,79,456 | 305 |
26-Oct-2026 | 1,331 | 1,369.9 | 1,331 | 1,345 | 13 | 47,204.4 | 27 |
27-Oct-2026 | 1,371.8 | 1,400 | 1,371.8 | 1,395.2 | 25 | 1,30,706.8 | 82 |
28-Oct-2026 | 1,397.1 | 1,397.1 | 1,300.3 | 1,316.2 | 285 | 12,20,692.7 | 743 |
29-Oct-2026 | 1,318 | 1,360 | 1,318 | 1,351.5 | 37 | 5,02,106.7 | 362 |
30-Oct-2026 | 1,355.3 | 1,356 | 1,300 | 1,314.4 | 82 | 9,41,614.7 | 504 |
02-Nov-2026 | 1,328 | 1,338.4 | 1,318 | 1,338.4 | 3 | 42,496.4 | 32 |
03-Nov-2026 | 1,348 | 1,355 | 1,348 | 1,355 | 5 | 16,232 | 12 |
04-Nov-2026 | 1,351 | 1,396.5 | 1,351 | 1,396.5 | 27 | 1,05,218.5 | 72 |
05-Nov-2026 | 1,415 | 1,450 | 1,392.5 | 1,429.7 | 82 | 9,01,230.8 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
