Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,518.8

(0.57%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,596.25	1,616.3	1,581.35	1,597.45	42	3,83,648	200
10-Feb-2026	1,613.9	1,615	1,567.3	1,607.5	81	11,69,728	530
11-Feb-2026	1,601	1,601	1,601	1,601	2	3,25,003	203
12-Feb-2026	1,601	1,635.65	1,601	1,630.25	26	3,44,074	185
13-Feb-2026	1,629	1,630	1,620	1,620	8	82,685	51
16-Feb-2026	1,614	1,614	1,542	1,549.2	122	24,22,686	1,325
17-Feb-2026	1,565.35	1,567	1,553	1,553.45	22	3,63,319	229
18-Feb-2026	1,578	1,588	1,565.9	1,582.45	17	2,72,670	152
19-Feb-2026	1,568.9	1,593	1,516	1,549.5	74	15,40,965	851
20-Feb-2026	1,577.45	1,577.45	1,530.1	1,554.2	49	7,19,197	382
23-Feb-2026	1,554.2	1,585.95	1,531.1	1,542.8	54	7,08,237	359
24-Feb-2026	1,526	1,606.95	1,526	1,566	38	6,37,974	291
25-Feb-2026	1,566	1,599	1,560	1,592	19	2,47,500	95
26-Feb-2026	1,600	1,600	1,566	1,582	21	1,34,610	67
27-Feb-2026	1,582	1,598.35	1,555	1,562.15	17	2,05,542	106
02-Mar-2026	1,561.9	1,569.9	1,535	1,564.95	25	1,97,203	109
04-Mar-2026	1,533.7	1,563.95	1,500	1,519.55	36	2,30,101	146
05-Mar-2026	1,538.95	1,564.95	1,515.05	1,525.5	35	3,17,035	149
06-Mar-2026	1,525.5	1,539.6	1,517.75	1,538.25	9	50,593	32
09-Mar-2026	1,522.1	1,522.1	1,470	1,486.25	74	5,78,256	290
10-Mar-2026	1,549.8	1,549.8	1,481.1	1,510.2	52	6,53,549	335

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice