Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,661

(2.39%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,508	1,550.05	1,508	1,549.55	61	9,39,955	575
22-Apr-2025	1,574	1,599	1,570	1,592.9	75	12,85,609	739
23-Apr-2025	1,610	1,618	1,575	1,610.45	48	4,44,422	183
24-Apr-2025	1,624	1,640	1,600	1,624.3	41	3,91,172	212
25-Apr-2025	1,610	1,610	1,530	1,565.75	77	9,00,788	368
28-Apr-2025	1,560	1,590	1,560	1,586.65	21	1,91,580	97
29-Apr-2025	1,599	1,599	1,553.05	1,575.5	10	50,617	26
30-Apr-2025	1,555	1,571	1,536	1,542.1	41	3,58,643	194
02-May-2025	1,525.1	1,583.95	1,521.25	1,538.25	65	11,44,738	630
05-May-2025	1,502.5	1,560	1,502.5	1,533.7	30	3,75,743	205
06-May-2025	1,517	1,530	1,517	1,525.2	6	42,758	18
07-May-2025	1,492	1,543.3	1,492	1,539.5	21	2,05,881	101
08-May-2025	1,515	1,556.9	1,515	1,553.9	6	46,445	30
09-May-2025	1,547.9	1,550	1,502	1,520.25	21	4,80,592	210
12-May-2025	1,559	1,574	1,531	1,538.8	47	9,69,907	596
13-May-2025	1,538.8	1,559	1,515	1,528.8	48	5,91,545	311
14-May-2025	1,544	1,588.7	1,540	1,576.2	45	7,24,622	439
15-May-2025	1,576.2	1,596	1,558.05	1,589.35	30	4,52,865	284
16-May-2025	1,599.95	1,599.95	1,554	1,590.35	48	8,40,400	466
19-May-2025	1,600	1,624.95	1,600	1,622.2	75	19,69,607	1,138

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice