Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,518.45 | 1,534.45 | 1,498.45 | 1,499.7 | 29 | 3,18,011 | 179 |
11-Jun-2026 | 1,499.7 | 1,537 | 1,449.7 | 1,505 | 60 | 8,43,729 | 418 |
12-Jun-2026 | 1,524.9 | 1,524.9 | 1,458.2 | 1,483.35 | 81 | 8,14,861 | 422 |
15-Jun-2026 | 1,500 | 1,549.9 | 1,471 | 1,484.75 | 99 | 14,43,867 | 554 |
16-Jun-2026 | 1,520.95 | 1,520.95 | 1,475 | 1,485.55 | 48 | 3,02,273 | 150 |
17-Jun-2026 | 1,490 | 1,514.9 | 1,475 | 1,478.45 | 34 | 3,79,470 | 250 |
18-Jun-2026 | 1,490.6 | 1,519 | 1,490.6 | 1,498 | 27 | 3,57,078 | 158 |
19-Jun-2026 | 1,506.35 | 1,522.95 | 1,491 | 1,496.95 | 44 | 5,49,376 | 254 |
22-Jun-2026 | 1,485 | 1,521.95 | 1,461.05 | 1,492.6 | 47 | 2,69,083 | 116 |
23-Jun-2026 | 1,521 | 1,521.9 | 1,400 | 1,462 | 195 | 28,70,197 | 1,249 |
24-Jun-2026 | 1,464.25 | 1,494.55 | 1,464.25 | 1,478.7 | 38 | 3,92,467 | 226 |
25-Jun-2026 | 1,497.65 | 1,536 | 1,480.5 | 1,488 | 62 | 14,53,573 | 651 |
29-Jun-2026 | 1,523 | 1,523 | 1,475.1 | 1,508.25 | 39 | 2,31,952 | 93 |
30-Jun-2026 | 1,508.25 | 1,508.25 | 1,461.2 | 1,477.1 | 43 | 5,37,265 | 217 |
01-Jul-2026 | 1,471.2 | 1,499.95 | 1,466.75 | 1,485 | 46 | 5,44,725 | 214 |
02-Jul-2026 | 1,485.05 | 1,485.15 | 1,470 | 1,475.25 | 67 | 8,96,930 | 597 |
03-Jul-2026 | 1,499.85 | 1,499.85 | 1,467 | 1,471.85 | 55 | 8,38,764 | 518 |
06-Jul-2026 | 1,471.85 | 1,502.35 | 1,470.2 | 1,477 | 26 | 1,56,925 | 98 |
07-Jul-2026 | 1,493.45 | 1,494 | 1,470.05 | 1,470.45 | 30 | 5,41,647 | 318 |
08-Jul-2026 | 1,470 | 1,510 | 1,462 | 1,487.6 | 40 | 10,83,118 | 620 |
09-Jul-2026 | 1,471 | 1,500 | 1,400.6 | 1,448.7 | 152 | 16,30,666 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
