Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,500.1 | 1,555 | 1,500.05 | 1,528.8 | 40 | 4,90,428 | 275 |
15-Apr-2026 | 1,574.85 | 1,574.85 | 1,523.05 | 1,538.95 | 47 | 6,04,672 | 349 |
16-Apr-2026 | 1,549 | 1,557.9 | 1,530 | 1,555.6 | 42 | 3,24,905 | 146 |
17-Apr-2026 | 1,557.9 | 1,615 | 1,545 | 1,602.3 | 71 | 10,40,781 | 522 |
20-Apr-2026 | 1,571.05 | 1,635 | 1,571.05 | 1,624.5 | 59 | 9,03,371 | 481 |
21-Apr-2026 | 1,627 | 1,629.6 | 1,587.2 | 1,607.65 | 56 | 8,75,745 | 439 |
22-Apr-2026 | 1,619.95 | 1,619.95 | 1,551.05 | 1,573.5 | 88 | 22,70,462 | 1,037 |
23-Apr-2026 | 1,619 | 1,619 | 1,535 | 1,600.1 | 101 | 9,18,760 | 359 |
24-Apr-2026 | 1,644.85 | 1,644.85 | 1,590 | 1,596.65 | 39 | 2,03,976 | 83 |
27-Apr-2026 | 1,595 | 1,610 | 1,501 | 1,560.35 | 120 | 18,73,120 | 753 |
28-Apr-2026 | 1,575.45 | 1,592.75 | 1,525.05 | 1,566.05 | 40 | 4,16,612 | 227 |
29-Apr-2026 | 1,551.05 | 1,640 | 1,551.05 | 1,603.55 | 61 | 9,49,339 | 463 |
30-Apr-2026 | 1,603.6 | 1,603.6 | 1,569.95 | 1,594.55 | 29 | 3,63,823 | 128 |
04-May-2026 | 1,600 | 1,625 | 1,576 | 1,578 | 25 | 1,83,579 | 75 |
05-May-2026 | 1,585.5 | 1,598.95 | 1,570 | 1,575 | 29 | 5,20,905 | 302 |
06-May-2026 | 1,598.95 | 1,599 | 1,575 | 1,582.35 | 65 | 7,07,360 | 390 |
07-May-2026 | 1,552.1 | 1,610.05 | 1,552.1 | 1,609.3 | 80 | 6,19,870 | 233 |
08-May-2026 | 1,598.95 | 1,620 | 1,598.95 | 1,609.05 | 21 | 2,99,270 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
