Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,610.95 | 1,640 | 1,610.95 | 1,622.05 | 32 | 9,86,970 | 603 |
21-May-2026 | 1,640 | 1,640 | 1,525.05 | 1,577.15 | 111 | 10,43,754 | 583 |
22-May-2026 | 1,552.15 | 1,591.95 | 1,533.05 | 1,548.7 | 56 | 6,50,740 | 373 |
25-May-2026 | 1,548.7 | 1,594.25 | 1,526.2 | 1,529.7 | 64 | 7,04,464 | 284 |
26-May-2026 | 1,525.05 | 1,598.95 | 1,525.05 | 1,565.25 | 84 | 6,25,299 | 274 |
27-May-2026 | 1,559.95 | 1,605.05 | 1,533 | 1,603.5 | 61 | 7,52,530 | 397 |
29-May-2026 | 1,613.85 | 1,613.9 | 1,570 | 1,578.25 | 13 | 41,193 | 12 |
01-Jun-2026 | 1,610 | 1,611 | 1,566.1 | 1,573.35 | 27 | 2,13,621 | 76 |
02-Jun-2026 | 1,573 | 1,573 | 1,511 | 1,538.75 | 57 | 4,34,459 | 213 |
03-Jun-2026 | 1,546.4 | 1,546.4 | 1,500.05 | 1,527.3 | 39 | 3,53,058 | 208 |
04-Jun-2026 | 1,549.7 | 1,550 | 1,512.2 | 1,523.8 | 25 | 3,37,846 | 174 |
05-Jun-2026 | 1,558.8 | 1,558.8 | 1,511 | 1,518.6 | 41 | 3,04,002 | 134 |
08-Jun-2026 | 1,461.1 | 1,518.9 | 1,461.1 | 1,496.1 | 40 | 4,32,587 | 275 |
09-Jun-2026 | 1,488.65 | 1,523 | 1,488.65 | 1,500 | 17 | 1,42,386 | 76 |
10-Jun-2026 | 1,518.45 | 1,534.45 | 1,498.45 | 1,499.7 | 29 | 3,18,011 | 179 |
11-Jun-2026 | 1,499.7 | 1,537 | 1,449.7 | 1,505 | 60 | 8,43,729 | 418 |
12-Jun-2026 | 1,524.9 | 1,524.9 | 1,458.2 | 1,483.35 | 81 | 8,14,861 | 422 |
15-Jun-2026 | 1,500 | 1,549.9 | 1,471 | 1,484.75 | 99 | 14,43,867 | 554 |
16-Jun-2026 | 1,520.95 | 1,520.95 | 1,475 | 1,485.55 | 48 | 3,02,273 | 150 |
17-Jun-2026 | 1,490 | 1,514.9 | 1,475 | 1,478.45 | 34 | 3,79,470 | 250 |
18-Jun-2026 | 1,490.6 | 1,519 | 1,490.6 | 1,498 | 27 | 3,57,078 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
