Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,471.2 | 1,499.95 | 1,466.75 | 1,485 | 46 | 5,44,725 | 214 |
02-Jul-2026 | 1,485.05 | 1,485.15 | 1,470 | 1,475.25 | 67 | 8,96,930 | 597 |
03-Jul-2026 | 1,499.85 | 1,499.85 | 1,467 | 1,471.85 | 55 | 8,38,764 | 518 |
06-Jul-2026 | 1,471.85 | 1,502.35 | 1,470.2 | 1,477 | 26 | 1,56,925 | 98 |
07-Jul-2026 | 1,493.45 | 1,494 | 1,470.05 | 1,470.45 | 30 | 5,41,647 | 318 |
08-Jul-2026 | 1,470 | 1,510 | 1,462 | 1,487.6 | 40 | 10,83,118 | 620 |
09-Jul-2026 | 1,471 | 1,500 | 1,400.6 | 1,448.7 | 152 | 16,30,666 | 741 |
10-Jul-2026 | 1,471.2 | 1,495.9 | 1,465.8 | 1,490.65 | 43 | 4,93,689 | 306 |
13-Jul-2026 | 1,433.3 | 1,490.9 | 1,433.3 | 1,459.4 | 62 | 8,66,494 | 523 |
14-Jul-2026 | 1,466.65 | 1,469.95 | 1,440 | 1,458.35 | 46 | 4,07,969 | 234 |
15-Jul-2026 | 1,451.1 | 1,475.2 | 1,451.1 | 1,455 | 7 | 75,624 | 26 |
16-Jul-2026 | 1,440 | 1,490.3 | 1,440 | 1,453.25 | 72 | 9,90,296 | 547 |
17-Jul-2026 | 1,441.75 | 1,469.95 | 1,430 | 1,463.55 | 33 | 4,24,683 | 275 |
20-Jul-2026 | 1,488.6 | 1,490 | 1,442.1 | 1,451.9 | 28 | 5,85,619 | 328 |
21-Jul-2026 | 1,444.65 | 1,469.95 | 1,430 | 1,453.7 | 36 | 4,56,272 | 272 |
22-Jul-2026 | 1,488 | 1,488 | 1,411 | 1,446.3 | 61 | 11,99,970 | 764 |
23-Jul-2026 | 1,459.9 | 1,470 | 1,433.1 | 1,445 | 64 | 9,04,932 | 484 |
24-Jul-2026 | 1,445.05 | 1,450 | 1,440 | 1,441.2 | 33 | 11,38,537 | 698 |
27-Jul-2026 | 1,444.6 | 1,489 | 1,444.6 | 1,479.7 | 45 | 4,05,774 | 219 |
28-Jul-2026 | 1,485 | 1,499.75 | 1,475 | 1,493.05 | 30 | 2,95,206 | 107 |
29-Jul-2026 | 1,499.95 | 1,523.9 | 1,470 | 1,474.75 | 49 | 3,37,476 | 201 |
30-Jul-2026 | 1,490 | 1,490 | 1,444.75 | 1,469.7 | 26 | 3,22,414 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
