Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,951.55

(-1.77%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,900	1,924.8	1,884	1,915.35	24	4,58,139	149
14-Jul-2025	1,900	1,900	1,895	1,900	6	70,249	37
15-Jul-2025	1,929	1,929	1,902.05	1,913.95	21	3,80,703	172
16-Jul-2025	1,939.9	1,958.3	1,915.1	1,943.8	88	30,45,795	1,235
17-Jul-2025	1,974.95	2,025.55	1,940.2	1,995.3	187	36,09,791	1,434
18-Jul-2025	2,019.95	2,042.95	1,985	2,016	100	22,72,743	909
21-Jul-2025	2,039	2,076.45	1,995.05	2,009.9	71	12,81,035	327
22-Jul-2025	2,000	2,010.2	1,956.5	1,981.5	91	33,56,013	1,454
23-Jul-2025	1,952.1	2,016	1,952.1	1,983.9	46	6,81,540	255
24-Jul-2025	1,984	1,984	1,925	1,934.55	49	9,84,130	501
25-Jul-2025	1,921	1,924.4	1,804.5	1,818.05	194	46,13,480	2,179
28-Jul-2025	1,817.95	1,864.6	1,817.95	1,845.05	47	6,41,509	282
29-Jul-2025	1,845	1,909.95	1,800	1,805.4	134	56,83,776	2,233
30-Jul-2025	1,806.25	1,857	1,806.25	1,839	49	6,99,953	256
31-Jul-2025	1,828.5	1,924.95	1,801	1,883	97	31,91,150	1,227
01-Aug-2025	1,899.9	1,924.95	1,870	1,881.85	52	12,96,366	604
04-Aug-2025	1,881.85	1,921.85	1,870	1,920.75	22	2,80,446	142
05-Aug-2025	1,947.5	1,949.95	1,902.1	1,940.75	43	6,67,116	295
06-Aug-2025	1,940.4	1,949.95	1,891.2	1,897.55	41	5,54,532	241
07-Aug-2025	1,949.95	2,001	1,930.05	1,986.7	313	59,61,753	2,202
08-Aug-2025	1,999.95	1,999.95	1,950	1,951.55	66	12,75,874	563

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice