Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,561.9 | 1,569.9 | 1,535 | 1,564.95 | 25 | 1,97,203 | 109 |
04-Mar-2026 | 1,533.7 | 1,563.95 | 1,500 | 1,519.55 | 36 | 2,30,101 | 146 |
05-Mar-2026 | 1,538.95 | 1,564.95 | 1,515.05 | 1,525.5 | 35 | 3,17,035 | 149 |
06-Mar-2026 | 1,525.5 | 1,539.6 | 1,517.75 | 1,538.25 | 9 | 50,593 | 32 |
09-Mar-2026 | 1,522.1 | 1,522.1 | 1,470 | 1,486.25 | 74 | 5,78,256 | 290 |
10-Mar-2026 | 1,549.8 | 1,549.8 | 1,481.1 | 1,510.2 | 52 | 6,53,549 | 335 |
11-Mar-2026 | 1,488.6 | 1,533 | 1,488.6 | 1,518.8 | 12 | 1,29,334 | 82 |
12-Mar-2026 | 1,505 | 1,525 | 1,470 | 1,479.3 | 75 | 12,93,208 | 727 |
13-Mar-2026 | 1,485 | 1,507 | 1,463.9 | 1,505.85 | 27 | 5,20,332 | 282 |
16-Mar-2026 | 1,510.9 | 1,510.9 | 1,465.05 | 1,488.25 | 19 | 1,93,117 | 69 |
17-Mar-2026 | 1,476.1 | 1,496 | 1,476 | 1,487.15 | 20 | 2,40,391 | 129 |
18-Mar-2026 | 1,477.2 | 1,517.9 | 1,477.2 | 1,514.7 | 13 | 1,31,658 | 58 |
19-Mar-2026 | 1,475 | 1,502.7 | 1,424.95 | 1,431.65 | 61 | 12,70,532 | 561 |
20-Mar-2026 | 1,460 | 1,535 | 1,451.55 | 1,489.5 | 119 | 33,32,820 | 1,487 |
23-Mar-2026 | 1,515.45 | 1,515.45 | 1,415 | 1,438.55 | 64 | 9,36,477 | 601 |
24-Mar-2026 | 1,450.05 | 1,469.55 | 1,418 | 1,458.55 | 73 | 7,80,696 | 462 |
25-Mar-2026 | 1,461 | 1,469 | 1,401.2 | 1,410.15 | 221 | 37,56,663 | 1,919 |
27-Mar-2026 | 1,388 | 1,420.05 | 1,388 | 1,398 | 108 | 21,00,057 | 1,272 |
30-Mar-2026 | 1,398 | 1,419.7 | 1,350 | 1,398.1 | 115 | 18,87,353 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
