Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,899.9 | 1,924.95 | 1,870 | 1,881.85 | 52 | 12,96,366 | 604 |
04-Aug-2025 | 1,881.85 | 1,921.85 | 1,870 | 1,920.75 | 22 | 2,80,446 | 142 |
05-Aug-2025 | 1,947.5 | 1,949.95 | 1,902.1 | 1,940.75 | 43 | 6,67,116 | 295 |
06-Aug-2025 | 1,940.4 | 1,949.95 | 1,891.2 | 1,897.55 | 41 | 5,54,532 | 241 |
07-Aug-2025 | 1,949.95 | 2,001 | 1,930.05 | 1,986.7 | 313 | 59,61,753 | 2,202 |
08-Aug-2025 | 1,999.95 | 1,999.95 | 1,950 | 1,951.55 | 66 | 12,75,874 | 563 |
11-Aug-2025 | 1,962 | 1,984.95 | 1,931.25 | 1,957.9 | 53 | 10,15,779 | 343 |
12-Aug-2025 | 1,974.95 | 1,975 | 1,910 | 1,910 | 32 | 4,54,515 | 204 |
13-Aug-2025 | 1,902.5 | 1,980 | 1,877 | 1,953 | 106 | 16,69,622 | 544 |
14-Aug-2025 | 1,910.05 | 1,974 | 1,900.05 | 1,971.4 | 26 | 3,10,380 | 85 |
18-Aug-2025 | 1,974.95 | 1,994.9 | 1,925.1 | 1,956.55 | 93 | 24,29,651 | 986 |
19-Aug-2025 | 1,975 | 1,987.8 | 1,925.05 | 1,942.05 | 50 | 8,57,401 | 269 |
20-Aug-2025 | 1,980 | 1,997.8 | 1,947 | 1,983.45 | 106 | 13,73,517 | 602 |
21-Aug-2025 | 2,010 | 2,010 | 1,956 | 1,957 | 56 | 15,20,813 | 557 |
22-Aug-2025 | 1,995 | 1,995 | 1,928 | 1,943.4 | 20 | 2,08,261 | 73 |
25-Aug-2025 | 1,994.9 | 1,994.9 | 1,961 | 1,968.9 | 36 | 4,49,410 | 198 |
26-Aug-2025 | 1,915.05 | 1,980 | 1,915.05 | 1,947.65 | 37 | 5,87,034 | 209 |
28-Aug-2025 | 1,947.65 | 1,947.65 | 1,910.05 | 1,940 | 15 | 2,53,973 | 123 |
29-Aug-2025 | 1,939 | 1,940 | 1,920 | 1,938 | 25 | 3,66,402 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.