Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,445.1 | 1,445.1 | 1,429 | 1,432.4 | 152 | 21,90,155.4 | 1,184 |
22-Sep-2026 | 1,454 | 1,470 | 1,432.1 | 1,440 | 96 | 10,75,127.5 | 604 |
23-Sep-2026 | 1,458.9 | 1,458.9 | 1,430.4 | 1,440 | 57 | 8,90,905.1 | 595 |
24-Sep-2026 | 1,445 | 1,454.9 | 1,400.3 | 1,416.7 | 47 | 12,53,119.3 | 844 |
25-Sep-2026 | 1,439 | 1,467.9 | 1,423.8 | 1,450 | 103 | 5,70,239.1 | 339 |
28-Sep-2026 | 1,441 | 1,464 | 1,427 | 1,435.3 | 20 | 82,385.1 | 51 |
29-Sep-2026 | 1,435 | 1,460.5 | 1,405.5 | 1,408.2 | 35 | 3,43,260.3 | 201 |
30-Sep-2026 | 1,446 | 1,465 | 1,420 | 1,449.9 | 53 | 3,24,158.5 | 200 |
01-Oct-2026 | 1,450 | 1,458.8 | 1,400 | 1,407.3 | 77 | 3,19,704.6 | 191 |
05-Oct-2026 | 1,416 | 1,448 | 1,392.3 | 1,437.2 | 47 | 3,49,127.6 | 176 |
06-Oct-2026 | 1,406 | 1,453.9 | 1,406 | 1,425 | 19 | 1,33,719 | 79 |
07-Oct-2026 | 1,413 | 1,444.9 | 1,410 | 1,410.8 | 28 | 7,91,603.1 | 516 |
08-Oct-2026 | 1,437.9 | 1,437.9 | 1,395 | 1,398.7 | 39 | 4,48,796.1 | 293 |
09-Oct-2026 | 1,398.7 | 1,424 | 1,366.6 | 1,373.1 | 134 | 7,50,540.7 | 492 |
12-Oct-2026 | 1,399 | 1,414 | 1,373 | 1,396.3 | 53 | 2,02,128.1 | 125 |
13-Oct-2026 | 1,371.9 | 1,395.6 | 1,371 | 1,376.5 | 24 | 2,03,240.1 | 116 |
14-Oct-2026 | 1,355 | 1,408.8 | 1,355 | 1,403.3 | 37 | 2,05,098.7 | 125 |
15-Oct-2026 | 1,403.3 | 1,408 | 1,400 | 1,400 | 7 | 56,139.6 | 39 |
16-Oct-2026 | 1,400 | 1,400 | 1,299 | 1,367.2 | 137 | 12,05,719.8 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
