Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,551.05 | 1,640 | 1,551.05 | 1,603.55 | 61 | 9,49,339 | 463 |
30-Apr-2026 | 1,603.6 | 1,603.6 | 1,569.95 | 1,594.55 | 29 | 3,63,823 | 128 |
04-May-2026 | 1,600 | 1,625 | 1,576 | 1,578 | 25 | 1,83,579 | 75 |
05-May-2026 | 1,585.5 | 1,598.95 | 1,570 | 1,575 | 29 | 5,20,905 | 302 |
06-May-2026 | 1,598.95 | 1,599 | 1,575 | 1,582.35 | 65 | 7,07,360 | 390 |
07-May-2026 | 1,552.1 | 1,610.05 | 1,552.1 | 1,609.3 | 80 | 6,19,870 | 233 |
08-May-2026 | 1,598.95 | 1,620 | 1,598.95 | 1,609.05 | 21 | 2,99,270 | 173 |
11-May-2026 | 1,600 | 1,624.5 | 1,600 | 1,616.45 | 28 | 2,47,168 | 124 |
12-May-2026 | 1,611 | 1,611 | 1,601 | 1,609 | 5 | 27,319 | 17 |
13-May-2026 | 1,580.1 | 1,629.75 | 1,580.1 | 1,581.3 | 21 | 95,049 | 43 |
14-May-2026 | 1,610 | 1,610 | 1,580.1 | 1,581.5 | 11 | 1,09,998 | 69 |
15-May-2026 | 1,591 | 1,618 | 1,580 | 1,580.5 | 46 | 7,00,315 | 392 |
18-May-2026 | 1,580.05 | 1,596 | 1,552 | 1,560 | 24 | 1,81,011 | 78 |
19-May-2026 | 1,590 | 1,618.9 | 1,586.05 | 1,602.95 | 36 | 8,88,391 | 441 |
20-May-2026 | 1,610.95 | 1,640 | 1,610.95 | 1,622.05 | 32 | 9,86,970 | 603 |
21-May-2026 | 1,640 | 1,640 | 1,525.05 | 1,577.15 | 111 | 10,43,754 | 583 |
22-May-2026 | 1,552.15 | 1,591.95 | 1,533.05 | 1,548.7 | 56 | 6,50,740 | 373 |
25-May-2026 | 1,548.7 | 1,594.25 | 1,526.2 | 1,529.7 | 64 | 7,04,464 | 284 |
26-May-2026 | 1,525.05 | 1,598.95 | 1,525.05 | 1,565.25 | 84 | 6,25,299 | 274 |
27-May-2026 | 1,559.95 | 1,605.05 | 1,533 | 1,603.5 | 61 | 7,52,530 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
