Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹2,016

(1.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,864.5	1,895.95	1,815	1,826.1	32	3,36,801	158
23-Jun-2025	1,830	1,877.45	1,830	1,839.25	46	6,58,968	306
24-Jun-2025	1,845	1,899.9	1,825	1,850.85	71	12,08,722	487
25-Jun-2025	1,876	1,876	1,812.3	1,833.15	69	15,86,073	608
26-Jun-2025	1,850	1,884	1,841	1,878.15	53	6,77,908	293
27-Jun-2025	1,890	1,943	1,880	1,900.2	82	16,21,778	674
30-Jun-2025	1,900.2	1,948	1,875.05	1,904.55	56	8,77,083	326
01-Jul-2025	1,890	1,927	1,876	1,898.15	18	1,58,742	72
02-Jul-2025	1,876.1	1,923.95	1,875.9	1,885.05	15	2,22,696	59
03-Jul-2025	1,894.45	1,904.95	1,875.1	1,884	24	4,11,284	193
04-Jul-2025	1,900	1,930	1,880	1,902.4	60	16,15,032	662
07-Jul-2025	1,918	1,941	1,898.15	1,899.95	62	20,66,457	783
08-Jul-2025	1,898	1,915	1,893	1,897.35	32	6,14,378	273
09-Jul-2025	1,914	1,914.8	1,890	1,898.55	33	5,83,326	265
10-Jul-2025	1,937.9	1,937.9	1,900	1,900.25	23	2,93,445	132
11-Jul-2025	1,900	1,924.8	1,884	1,915.35	24	4,58,139	149
14-Jul-2025	1,900	1,900	1,895	1,900	6	70,249	37
15-Jul-2025	1,929	1,929	1,902.05	1,913.95	21	3,80,703	172
16-Jul-2025	1,939.9	1,958.3	1,915.1	1,943.8	88	30,45,795	1,235
17-Jul-2025	1,974.95	2,025.55	1,940.2	1,995.3	187	36,09,791	1,434
18-Jul-2025	2,019.95	2,042.95	1,985	2,016	100	22,72,743	909

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice