Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,846 | 1,875 | 1,805.1 | 1,869.4 | 46 | 4,11,709 | 147 |
02-Dec-2025 | 1,808 | 1,883 | 1,808 | 1,873.55 | 41 | 4,89,236 | 228 |
03-Dec-2025 | 1,872 | 1,872 | 1,782.6 | 1,807.7 | 50 | 4,94,398 | 241 |
04-Dec-2025 | 1,818 | 1,841.8 | 1,811.1 | 1,835.1 | 15 | 1,52,094 | 41 |
05-Dec-2025 | 1,811.5 | 1,831.65 | 1,770 | 1,788 | 63 | 7,09,986 | 368 |
08-Dec-2025 | 1,788 | 1,811.55 | 1,750 | 1,778 | 59 | 17,44,702 | 943 |
09-Dec-2025 | 1,730.2 | 1,820 | 1,730.2 | 1,795.05 | 57 | 8,68,272 | 320 |
10-Dec-2025 | 1,804 | 1,811 | 1,750 | 1,770.9 | 38 | 5,02,230 | 167 |
11-Dec-2025 | 1,798.95 | 1,809.85 | 1,745.75 | 1,803.1 | 66 | 9,53,503 | 329 |
12-Dec-2025 | 1,790 | 1,799 | 1,750 | 1,764.05 | 121 | 35,62,837 | 1,792 |
15-Dec-2025 | 1,752 | 1,765 | 1,749.8 | 1,761.3 | 38 | 7,10,728 | 322 |
16-Dec-2025 | 1,765 | 1,765 | 1,764.35 | 1,765 | 8 | 1,07,660 | 55 |
17-Dec-2025 | 1,765 | 1,773.85 | 1,750 | 1,755.05 | 24 | 3,52,195 | 151 |
18-Dec-2025 | 1,756 | 1,756 | 1,701 | 1,713.25 | 258 | 13,12,633 | 536 |
19-Dec-2025 | 1,708.1 | 1,726.7 | 1,701.2 | 1,722.4 | 300 | 15,65,453 | 828 |
22-Dec-2025 | 1,671.05 | 1,723.05 | 1,671.05 | 1,690.6 | 122 | 24,42,067 | 1,171 |
23-Dec-2025 | 1,680 | 1,700 | 1,661.05 | 1,676.5 | 65 | 10,97,404 | 552 |
24-Dec-2025 | 1,675 | 1,699 | 1,658.6 | 1,678.5 | 54 | 12,69,832 | 642 |
26-Dec-2025 | 1,675 | 1,677.9 | 1,641.3 | 1,655.9 | 43 | 9,48,716 | 448 |
29-Dec-2025 | 1,662 | 1,675.95 | 1,650 | 1,674.9 | 34 | 3,16,382 | 165 |
30-Dec-2025 | 1,669.9 | 1,689.95 | 1,650.9 | 1,681.8 | 54 | 9,70,485 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
