Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,450 | 1,497.9 | 1,415.3 | 1,442.7 | 87 | 14,87,650.6 | 901 |
01-Sep-2026 | 1,442.7 | 1,473 | 1,440 | 1,452.9 | 46 | 6,46,579.3 | 413 |
02-Sep-2026 | 1,421.2 | 1,472 | 1,410 | 1,466 | 55 | 6,06,427.6 | 380 |
03-Sep-2026 | 1,459.9 | 1,486.9 | 1,450 | 1,480.2 | 68 | 5,24,126 | 289 |
04-Sep-2026 | 1,490 | 1,504.4 | 1,455.1 | 1,458.6 | 57 | 9,50,431.4 | 546 |
07-Sep-2026 | 1,487.9 | 1,488 | 1,436 | 1,475.5 | 44 | 5,29,074.2 | 256 |
08-Sep-2026 | 1,480 | 1,493 | 1,465 | 1,490.8 | 27 | 2,79,179.7 | 184 |
09-Sep-2026 | 1,492 | 1,518 | 1,465 | 1,488.4 | 62 | 6,75,409.7 | 382 |
10-Sep-2026 | 1,499 | 1,499 | 1,453 | 1,484.7 | 49 | 6,71,325.8 | 387 |
11-Sep-2026 | 1,440 | 1,470 | 1,440 | 1,459.6 | 48 | 5,03,625.8 | 256 |
15-Sep-2026 | 1,459.6 | 1,490 | 1,440 | 1,465.4 | 69 | 8,90,184.3 | 533 |
16-Sep-2026 | 1,488.5 | 1,488.5 | 1,452 | 1,452.1 | 41 | 3,48,487.9 | 134 |
17-Sep-2026 | 1,450 | 1,481.5 | 1,445 | 1,468.5 | 21 | 1,96,017.9 | 107 |
18-Sep-2026 | 1,461.2 | 1,475.8 | 1,451 | 1,457.5 | 16 | 2,35,530.2 | 109 |
21-Sep-2026 | 1,445.1 | 1,445.1 | 1,429 | 1,432.4 | 152 | 21,90,155.4 | 1,184 |
22-Sep-2026 | 1,454 | 1,470 | 1,432.1 | 1,440 | 96 | 10,75,127.5 | 604 |
23-Sep-2026 | 1,458.9 | 1,458.9 | 1,430.4 | 1,440 | 57 | 8,90,905.1 | 595 |
24-Sep-2026 | 1,445 | 1,454.9 | 1,400.3 | 1,416.7 | 47 | 12,53,119.3 | 844 |
25-Sep-2026 | 1,439 | 1,467.9 | 1,423.8 | 1,450 | 103 | 5,70,239.1 | 339 |
28-Sep-2026 | 1,441 | 1,464 | 1,427 | 1,435.3 | 20 | 82,385.1 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
