Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,848.7

(-2.20%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,877	1,899	1,830	1,874.25	82	9,90,318	308
11-Sep-2025	1,868	1,942	1,845.1	1,930.1	46	14,73,547	749
12-Sep-2025	1,902.15	1,929.95	1,900	1,902.75	23	6,52,409	293
15-Sep-2025	1,895	1,923	1,876	1,907.65	34	4,57,458	201
16-Sep-2025	1,919.6	1,919.6	1,880	1,919	21	4,10,727	203
17-Sep-2025	1,920	1,920	1,870	1,907.85	86	23,39,440	715
18-Sep-2025	1,873	1,935	1,873	1,912.1	20	13,23,334	683
19-Sep-2025	1,885.5	1,939.1	1,881	1,889	23	3,96,057	176
22-Sep-2025	1,889.25	1,920	1,850	1,877.7	67	13,06,688	594
23-Sep-2025	1,877.7	1,900	1,860	1,898.4	67	11,08,402	563
24-Sep-2025	1,881	1,899	1,862.1	1,862.75	14	1,51,174	49
25-Sep-2025	1,875.05	1,899	1,875.05	1,899	4	35,841	19
26-Sep-2025	1,879	1,898	1,851	1,858.85	61	9,50,226	358
29-Sep-2025	1,921	1,949	1,892	1,919.45	149	33,70,309	1,256
30-Sep-2025	1,949	1,950.05	1,900	1,931.2	67	12,18,170	429
01-Oct-2025	1,906.1	1,931.3	1,906.1	1,929.1	27	2,97,173	154
03-Oct-2025	1,950	1,950	1,870.05	1,905.25	95	19,81,363	882
06-Oct-2025	1,928.95	1,928.95	1,870.05	1,871.45	76	11,36,879	434
07-Oct-2025	1,897	1,925	1,876.1	1,917.9	72	11,72,294	426
08-Oct-2025	1,910	1,910	1,861.3	1,867.7	54	9,21,800	371
09-Oct-2025	1,875.05	1,899.95	1,862	1,890.3	62	7,12,242	202

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice