iifl-logo

Voith Paper Fabrics India Ltd Historical Data

1,938
(-0.10%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voith Paper Fabrics India Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

1,899.9

1,924.951,8701,881.855212,96,366604

04-Aug-2025

1,881.85

1,921.851,8701,920.75222,80,446142

05-Aug-2025

1,947.5

1,949.951,902.11,940.75436,67,116295

06-Aug-2025

1,940.4

1,949.951,891.21,897.55415,54,532241

07-Aug-2025

1,949.95

2,0011,930.051,986.731359,61,7532,202

08-Aug-2025

1,999.95

1,999.951,9501,951.556612,75,874563

11-Aug-2025

1,962

1,984.951,931.251,957.95310,15,779343

12-Aug-2025

1,974.95

1,9751,9101,910324,54,515204

13-Aug-2025

1,902.5

1,9801,8771,95310616,69,622544

14-Aug-2025

1,910.05

1,9741,900.051,971.4263,10,38085

18-Aug-2025

1,974.95

1,994.91,925.11,956.559324,29,651986

19-Aug-2025

1,975

1,987.81,925.051,942.05508,57,401269

20-Aug-2025

1,980

1,997.81,9471,983.4510613,73,517602

21-Aug-2025

2,010

2,0101,9561,9575615,20,813557

22-Aug-2025

1,995

1,9951,9281,943.4202,08,26173

25-Aug-2025

1,994.9

1,994.91,9611,968.9364,49,410198

26-Aug-2025

1,915.05

1,9801,915.051,947.65375,87,034209

28-Aug-2025

1,947.65

1,947.651,910.051,940152,53,973123

29-Aug-2025

1,939

1,9401,9201,938253,66,402162

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.