Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,875.45

(0.62%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,900	1,915	1,870.1	1,875	19	1,67,075	74
23-Oct-2025	1,875	1,909.95	1,866.95	1,899.9	34	2,68,511	122
24-Oct-2025	1,899.9	1,899.9	1,840	1,849.65	112	22,39,839	1,051
27-Oct-2025	1,848	1,855.95	1,800.1	1,836.85	110	18,66,456	788
28-Oct-2025	1,836	1,874.8	1,836	1,866.45	69	14,01,893	606
29-Oct-2025	1,866	1,894	1,845	1,888.3	42	6,32,267	246
30-Oct-2025	1,888.85	1,889	1,855	1,866.05	12	2,18,669	108
31-Oct-2025	1,888	1,905.55	1,875.1	1,904.05	117	26,11,899	1,092
03-Nov-2025	1,924.95	1,925	1,900.1	1,911.75	37	4,67,504	236
04-Nov-2025	1,938.45	1,939	1,901	1,901.25	24	6,26,235	309
06-Nov-2025	1,901.25	1,930	1,900	1,911.5	52	27,90,201	1,387
07-Nov-2025	1,872	2,065	1,872	1,932.9	187	31,33,221	1,014
10-Nov-2025	1,955	1,955	1,850	1,919.4	58	11,27,116	424
11-Nov-2025	1,970	1,970	1,920	1,925.95	31	5,24,996	254
12-Nov-2025	1,930	1,930	1,905	1,916.05	27	5,63,879	277
13-Nov-2025	1,916.05	1,942.9	1,875.05	1,894.9	57	8,74,384	351
14-Nov-2025	1,890	1,925	1,875	1,904.95	52	6,15,591	171
17-Nov-2025	1,905	1,933.85	1,886	1,905.2	67	18,36,778	776
18-Nov-2025	1,905.8	1,905.8	1,822.6	1,863.85	134	33,80,518	1,428
19-Nov-2025	1,863.85	1,895.4	1,834	1,875.45	63	7,04,010	245

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice