Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,511.2

(-4.48%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,671.05	1,723.05	1,671.05	1,690.6	122	24,42,067	1,171
23-Dec-2025	1,680	1,700	1,661.05	1,676.5	65	10,97,404	552
24-Dec-2025	1,675	1,699	1,658.6	1,678.5	54	12,69,832	642
26-Dec-2025	1,675	1,677.9	1,641.3	1,655.9	43	9,48,716	448
29-Dec-2025	1,662	1,675.95	1,650	1,674.9	34	3,16,382	165
30-Dec-2025	1,669.9	1,689.95	1,650.9	1,681.8	54	9,70,485	420
31-Dec-2025	1,655.9	1,721.85	1,655.9	1,720.5	31	4,73,041	255
01-Jan-2026	1,690	1,714.8	1,678.1	1,710.5	20	1,57,510	48
02-Jan-2026	1,710.45	1,710.45	1,690	1,690.8	19	2,03,954	107
05-Jan-2026	1,710	1,710	1,672.25	1,697.55	25	2,52,604	126
06-Jan-2026	1,665.05	1,709.95	1,665.05	1,708.85	17	1,18,677	42
07-Jan-2026	1,700	1,702.35	1,682	1,692.2	18	2,41,849	114
08-Jan-2026	1,675.7	1,722	1,670	1,680	26	9,99,054	520
09-Jan-2026	1,665.6	1,680	1,550	1,560.8	254	52,84,575	2,470
12-Jan-2026	1,599.95	1,624.95	1,530	1,570	100	12,84,176	564
13-Jan-2026	1,575	1,609.7	1,540.2	1,608.95	36	7,59,363	421
14-Jan-2026	1,573.5	1,630	1,573	1,624.5	25	3,18,031	197
16-Jan-2026	1,649.95	1,649.95	1,590.5	1,622.6	17	1,28,076	62
19-Jan-2026	1,575.05	1,590.55	1,550	1,582.15	77	7,69,438	344
20-Jan-2026	1,624.95	1,624.95	1,500	1,511.2	78	8,96,832	549

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice