Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,456 | 1,519 | 1,414.1 | 1,414.1 | 6 | 2,11,027.3 | 145 |
18-Aug-2026 | 1,696 | 1,696 | 1,460 | 1,492.3 | 39 | 5,61,026.5 | 182 |
19-Aug-2026 | 1,512 | 1,512 | 1,475 | 1,489 | 16 | 6,05,929 | 405 |
20-Aug-2026 | 1,574 | 1,574 | 1,478.3 | 1,517.4 | 29 | 5,07,540.3 | 192 |
21-Aug-2026 | 1,505 | 1,517.4 | 1,469.3 | 1,469.5 | 21 | 1,82,782.5 | 69 |
24-Aug-2026 | 1,480 | 1,500 | 1,480 | 1,500 | 11 | 77,844.9 | 52 |
25-Aug-2026 | 1,500 | 1,500 | 1,450 | 1,454.1 | 43 | 7,41,428.6 | 335 |
26-Aug-2026 | 1,461.3 | 1,489.9 | 1,454.1 | 1,460 | 16 | 1,45,845.8 | 56 |
27-Aug-2026 | 1,474.9 | 1,500 | 1,450 | 1,459.8 | 64 | 12,37,473.4 | 742 |
28-Aug-2026 | 1,459.8 | 1,459.8 | 1,450 | 1,451.7 | 10 | 2,17,829.2 | 100 |
31-Aug-2026 | 1,450 | 1,497.9 | 1,415.3 | 1,442.7 | 87 | 14,87,650.6 | 901 |
01-Sep-2026 | 1,442.7 | 1,473 | 1,440 | 1,452.9 | 46 | 6,46,579.3 | 413 |
02-Sep-2026 | 1,421.2 | 1,472 | 1,410 | 1,466 | 55 | 6,06,427.6 | 380 |
03-Sep-2026 | 1,459.9 | 1,486.9 | 1,450 | 1,480.2 | 68 | 5,24,126 | 289 |
04-Sep-2026 | 1,490 | 1,504.4 | 1,455.1 | 1,458.6 | 57 | 9,50,431.4 | 546 |
07-Sep-2026 | 1,487.9 | 1,488 | 1,436 | 1,475.5 | 44 | 5,29,074.2 | 256 |
08-Sep-2026 | 1,480 | 1,493 | 1,465 | 1,490.8 | 27 | 2,79,179.7 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
