Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,515.45 | 1,515.45 | 1,415 | 1,438.55 | 64 | 9,36,477 | 601 |
24-Mar-2026 | 1,450.05 | 1,469.55 | 1,418 | 1,458.55 | 73 | 7,80,696 | 462 |
25-Mar-2026 | 1,461 | 1,469 | 1,401.2 | 1,410.15 | 221 | 37,56,663 | 1,919 |
27-Mar-2026 | 1,388 | 1,420.05 | 1,388 | 1,398 | 108 | 21,00,057 | 1,272 |
30-Mar-2026 | 1,398 | 1,419.7 | 1,350 | 1,398.1 | 115 | 18,87,353 | 1,034 |
01-Apr-2026 | 1,410.05 | 1,440 | 1,410 | 1,431.6 | 36 | 2,68,616 | 179 |
02-Apr-2026 | 1,430 | 1,445 | 1,405 | 1,443.25 | 23 | 3,99,456 | 219 |
06-Apr-2026 | 1,449 | 1,544.9 | 1,446.35 | 1,488.85 | 53 | 6,81,985 | 363 |
07-Apr-2026 | 1,488.9 | 1,490 | 1,475 | 1,476.2 | 19 | 7,33,643 | 443 |
08-Apr-2026 | 1,476 | 1,537.9 | 1,476 | 1,496.95 | 88 | 9,55,306 | 335 |
09-Apr-2026 | 1,500.05 | 1,510.05 | 1,481 | 1,509.8 | 29 | 3,84,505 | 206 |
10-Apr-2026 | 1,505 | 1,560 | 1,505 | 1,555.6 | 57 | 7,41,330 | 407 |
13-Apr-2026 | 1,500.1 | 1,555 | 1,500.05 | 1,528.8 | 40 | 4,90,428 | 275 |
15-Apr-2026 | 1,574.85 | 1,574.85 | 1,523.05 | 1,538.95 | 47 | 6,04,672 | 349 |
16-Apr-2026 | 1,549 | 1,557.9 | 1,530 | 1,555.6 | 42 | 3,24,905 | 146 |
17-Apr-2026 | 1,557.9 | 1,615 | 1,545 | 1,602.3 | 71 | 10,40,781 | 522 |
20-Apr-2026 | 1,571.05 | 1,635 | 1,571.05 | 1,624.5 | 59 | 9,03,371 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
