Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,210 | 4,287.9 | 4,140 | 4,182.5 | 2,193 | 2,11,50,514.5 | 2,262 |
13-Oct-2026 | 4,171.9 | 4,299 | 4,132 | 4,243.9 | 1,328 | 1,86,95,067 | 1,928 |
14-Oct-2026 | 4,219 | 4,313 | 4,215.2 | 4,303 | 935 | 1,17,57,619.7 | 1,411 |
15-Oct-2026 | 4,303 | 4,303 | 4,206 | 4,267.1 | 1,594 | 1,65,16,847.6 | 1,975 |
16-Oct-2026 | 4,267.1 | 4,329 | 4,222.9 | 4,264.3 | 1,127 | 1,01,23,273.7 | 1,289 |
19-Oct-2026 | 4,282.6 | 4,282.6 | 4,130 | 4,193 | 1,130 | 1,34,98,840 | 1,697 |
21-Oct-2026 | 4,162 | 4,171.6 | 4,069.8 | 4,088.8 | 1,454 | 2,06,81,643.1 | 2,381 |
22-Oct-2026 | 4,088.8 | 4,088.8 | 3,988.9 | 4,010.6 | 1,700 | 1,77,33,167.1 | 2,097 |
23-Oct-2026 | 4,040.3 | 4,040.3 | 3,852 | 3,896.6 | 2,487 | 2,95,12,296.5 | 3,777 |
26-Oct-2026 | 3,896.6 | 3,987.3 | 3,834.1 | 3,863 | 2,282 | 3,12,96,996.5 | 4,234 |
27-Oct-2026 | 3,843 | 3,941 | 3,837 | 3,868.7 | 1,961 | 2,69,82,472.3 | 3,437 |
28-Oct-2026 | 3,842.1 | 3,950 | 3,816.1 | 3,925 | 1,537 | 1,94,65,647.9 | 2,443 |
29-Oct-2026 | 3,926 | 3,926.1 | 3,846 | 3,887 | 1,813 | 2,20,71,357.5 | 2,856 |
30-Oct-2026 | 3,885.1 | 3,885.1 | 3,825 | 3,848.6 | 869 | 1,49,23,825 | 2,833 |
02-Nov-2026 | 3,848.6 | 3,899 | 3,808.8 | 3,866.8 | 1,636 | 2,36,28,470.1 | 3,045 |
03-Nov-2026 | 3,900 | 3,946.3 | 3,825 | 3,884.9 | 1,262 | 1,64,85,700.5 | 2,412 |
04-Nov-2026 | 3,886.1 | 4,169.2 | 3,876.1 | 4,068.8 | 1,486 | 2,98,70,362.4 | 3,248 |
05-Nov-2026 | 4,100 | 4,130.1 | 3,882.2 | 4,042.1 | 6,275 | 10,99,33,588.7 | 5,573 |
06-Nov-2026 | 4,050 | 4,050.1 | 3,901.2 | 3,941.7 | 2,485 | 3,07,65,116.1 | 3,584 |
08-Nov-2026 | 3,941.7 | 3,972.9 | 3,901.1 | 3,951.7 | 369 | 40,87,405.1 | 619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
