Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 3,860 | 3,918 | 3,828 | 3,841.5 | 2,687 | 3,05,50,465.6 | 4,377 |
05-Jun-2025 | 3,877.9 | 3,877.9 | 3,756 | 3,796.6 | 3,275 | 3,23,31,013.6 | 4,797 |
06-Jun-2025 | 3,786 | 3,833 | 3,776.6 | 3,795.4 | 2,105 | 16,66,87,271.6 | 41,279 |
09-Jun-2025 | 3,819 | 3,887.8 | 3,785 | 3,810.4 | 1,882 | 1,89,49,898.3 | 2,591 |
10-Jun-2025 | 3,843.5 | 3,843.5 | 3,765 | 3,794.7 | 1,452 | 2,52,87,086 | 4,362 |
11-Jun-2025 | 3,794.7 | 3,810 | 3,765.1 | 3,792.6 | 1,807 | 2,39,38,980 | 3,446 |
12-Jun-2025 | 3,792 | 3,810 | 3,722.6 | 3,771.3 | 1,658 | 1,99,52,990.8 | 2,552 |
13-Jun-2025 | 3,752.5 | 3,794.4 | 3,694.1 | 3,772 | 1,716 | 1,77,80,399.5 | 2,273 |
16-Jun-2025 | 3,772 | 3,772 | 3,713.3 | 3,757.6 | 1,545 | 1,21,65,031.3 | 1,643 |
17-Jun-2025 | 3,781 | 3,788.4 | 3,712.3 | 3,760 | 1,025 | 1,06,14,165.3 | 1,463 |
18-Jun-2025 | 3,784.5 | 3,793 | 3,737 | 3,760.7 | 1,005 | 85,14,787.6 | 703 |
19-Jun-2025 | 3,753.2 | 3,753.3 | 3,650 | 3,678.7 | 2,245 | 2,13,03,677.2 | 3,316 |
20-Jun-2025 | 3,660 | 3,696.7 | 3,650.4 | 3,684.7 | 913 | 1,42,61,247.9 | 2,439 |
23-Jun-2025 | 3,640 | 3,689.1 | 3,611.1 | 3,664.3 | 912 | 1,06,74,640.8 | 1,696 |
24-Jun-2025 | 3,689.5 | 3,689.9 | 3,668 | 3,682.5 | 741 | 1,27,89,526.5 | 1,994 |
25-Jun-2025 | 3,705.5 | 3,788 | 3,670 | 3,685.2 | 1,879 | 3,14,32,918.5 | 4,897 |
26-Jun-2025 | 3,688.2 | 3,699.9 | 3,663.9 | 3,685.3 | 893 | 1,40,46,837.8 | 2,227 |
27-Jun-2025 | 3,708.5 | 3,708.5 | 3,658.4 | 3,679.3 | 1,224 | 1,33,97,607 | 2,193 |
30-Jun-2025 | 3,702 | 3,703.4 | 3,650 | 3,666.1 | 1,590 | 3,39,22,200.9 | 6,207 |
01-Jul-2025 | 3,702.8 | 3,958.6 | 3,656.1 | 3,702.4 | 16,950 | 40,61,64,305.4 | 37,371 |
02-Jul-2025 | 3,764 | 3,980 | 3,735 | 3,940.3 | 15,397 | 36,52,18,311.5 | 36,732 |
03-Jul-2025 | 3,969.9 | 4,099.9 | 3,955 | 4,040.7 | 9,327 | 18,96,04,224.7 | 15,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.