Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 4,650.05 | 4,790 | 4,469 | 4,564.85 | 5,905 | 19,36,81,690.9 | 8,187 |
05-NOV-2024 | 4,579.95 | 4,782.45 | 4,575.05 | 4,699.2 | 3,170 | 11,12,11,793.15 | 14,047 |
06-NOV-2024 | 4,699.2 | 4,744.8 | 4,641.1 | 4,685.05 | 1,854 | 3,87,67,505.05 | 5,184 |
07-NOV-2024 | 4,690 | 4,887.35 | 4,600 | 4,683.65 | 2,284 | 3,62,98,251.1 | 3,070 |
08-NOV-2024 | 4,702 | 4,746 | 4,616.55 | 4,640.2 | 1,086 | 1,71,23,602.85 | 1,652 |
11-NOV-2024 | 4,633.75 | 4,665 | 4,566.55 | 4,601.1 | 1,673 | 2,60,38,961 | 3,981 |
12-NOV-2024 | 4,585 | 4,609.9 | 4,516.55 | 4,551.45 | 1,534 | 2,48,11,771.8 | 3,475 |
13-NOV-2024 | 4,564.7 | 4,564.7 | 4,425 | 4,493.45 | 2,631 | 3,70,14,954.35 | 5,251 |
14-NOV-2024 | 4,493.45 | 4,536.1 | 4,431.45 | 4,502.2 | 934 | 1,25,59,448.95 | 1,471 |
18-NOV-2024 | 4,515.25 | 4,515.25 | 4,416.55 | 4,476.05 | 762 | 83,55,526.35 | 1,035 |
19-NOV-2024 | 4,465.8 | 4,597.25 | 4,456.35 | 4,484.65 | 1,081 | 1,29,13,667.2 | 1,629 |
21-NOV-2024 | 4,529.45 | 4,529.45 | 4,425 | 4,450.65 | 749 | 1,01,25,396.95 | 1,338 |
22-NOV-2024 | 4,448.55 | 4,449.95 | 4,366.55 | 4,400.5 | 2,036 | 3,50,39,376.45 | 5,922 |
25-NOV-2024 | 4,430 | 4,540 | 4,430 | 4,500.8 | 2,358 | 7,11,32,254.1 | 12,998 |
26-NOV-2024 | 4,513.9 | 4,585 | 4,500 | 4,519.85 | 671 | 84,52,066.7 | 879 |
27-NOV-2024 | 4,533 | 4,603.75 | 4,499.5 | 4,543.7 | 1,433 | 2,01,34,073.5 | 1,389 |
28-NOV-2024 | 4,561.55 | 4,589.45 | 4,550 | 4,577.05 | 499 | 54,63,338.95 | 855 |
29-NOV-2024 | 4,560.05 | 4,827.65 | 4,548.35 | 4,800.55 | 2,263 | 5,27,48,255.25 | 5,520 |
02-DEC-2024 | 4,800 | 5,200 | 4,705.55 | 4,992.65 | 4,742 | 9,82,69,283.9 | 9,970 |
03-DEC-2024 | 4,981 | 5,080 | 4,933.35 | 5,047.25 | 1,642 | 3,14,00,664.75 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
