Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6,103 | 6,207 | 6,055 | 6,183.5 | 4,607 | 9,53,28,358 | 6,436 |
06-Jan-2026 | 6,237 | 6,237 | 5,979.5 | 6,047.5 | 4,877 | 7,56,32,197.5 | 5,235 |
07-Jan-2026 | 6,054 | 6,135.5 | 6,054 | 6,103.5 | 3,093 | 4,34,30,393.5 | 4,096 |
08-Jan-2026 | 6,230 | 6,230 | 5,855 | 5,919.5 | 6,274 | 10,84,49,993.5 | 10,170 |
09-Jan-2026 | 5,970 | 5,970 | 5,664 | 5,712 | 6,303 | 12,15,34,624 | 11,072 |
12-Jan-2026 | 5,790 | 5,790 | 5,528.5 | 5,653 | 3,720 | 7,12,81,214 | 5,369 |
13-Jan-2026 | 5,672 | 5,706 | 5,573 | 5,609 | 2,087 | 3,14,60,344 | 2,563 |
14-Jan-2026 | 5,600 | 5,719.5 | 5,563 | 5,685.5 | 2,095 | 4,50,10,520.5 | 4,816 |
16-Jan-2026 | 5,668.5 | 5,714.5 | 5,550 | 5,589 | 1,999 | 3,86,62,832.5 | 3,686 |
19-Jan-2026 | 5,589.5 | 5,630 | 5,515 | 5,576.5 | 2,091 | 4,58,26,653 | 3,685 |
20-Jan-2026 | 5,516 | 5,597 | 5,402 | 5,440.5 | 3,833 | 8,74,94,901.5 | 7,721 |
21-Jan-2026 | 5,379 | 5,457 | 5,310 | 5,381 | 3,682 | 6,92,79,975.5 | 5,923 |
22-Jan-2026 | 5,440 | 5,555 | 5,425 | 5,533 | 1,810 | 3,35,82,763.5 | 3,211 |
23-Jan-2026 | 5,501 | 5,584.5 | 5,417.5 | 5,432 | 1,873 | 3,37,45,825 | 3,363 |
27-Jan-2026 | 5,435 | 5,468.5 | 5,357 | 5,403.5 | 2,322 | 3,09,06,198.5 | 2,870 |
28-Jan-2026 | 5,422.5 | 5,520 | 5,376 | 5,471.5 | 2,736 | 4,83,78,592.5 | 4,669 |
29-Jan-2026 | 5,520 | 5,521 | 5,343.5 | 5,449 | 2,274 | 3,64,99,062.5 | 3,468 |
30-Jan-2026 | 5,426 | 5,537 | 5,370 | 5,523.5 | 2,088 | 3,61,97,012.5 | 2,772 |
01-Feb-2026 | 5,524 | 5,824 | 5,425 | 5,588 | 4,489 | 12,40,63,157.5 | 7,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
