Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 3,708 | 3,794 | 3,535 | 3,744.3 | 5,749 | 13,61,45,701.1 | 13,381 |
15-May-2025 | 3,750 | 3,794.6 | 3,690 | 3,780.3 | 1,827 | 3,58,85,802.7 | 5,469 |
16-May-2025 | 3,798 | 3,838.5 | 3,749.8 | 3,778.6 | 2,583 | 3,00,97,715.9 | 4,007 |
19-May-2025 | 3,835.3 | 3,835.3 | 3,726 | 3,746.1 | 1,748 | 2,29,82,170.5 | 3,545 |
20-May-2025 | 3,781 | 3,791.9 | 3,706.5 | 3,740.4 | 1,315 | 1,44,97,931.6 | 1,508 |
21-May-2025 | 3,752.5 | 3,857.9 | 3,725.6 | 3,759.7 | 3,248 | 4,97,19,140.8 | 6,944 |
22-May-2025 | 3,759.7 | 3,793.1 | 3,715.6 | 3,726 | 1,623 | 1,76,12,545.4 | 3,088 |
23-May-2025 | 3,743.6 | 3,785 | 3,580.1 | 3,671 | 11,504 | 7,94,81,292.4 | 11,110 |
26-May-2025 | 3,699 | 3,900 | 3,675.8 | 3,702.2 | 8,017 | 8,88,34,919.4 | 9,984 |
27-May-2025 | 3,710 | 3,799.5 | 3,702.2 | 3,754.2 | 2,898 | 3,24,60,885.8 | 4,176 |
28-May-2025 | 3,780 | 3,816 | 3,750 | 3,802.6 | 1,079 | 1,46,87,951.5 | 2,140 |
29-May-2025 | 3,799.9 | 3,813.6 | 3,738.6 | 3,800 | 1,740 | 1,64,43,467.5 | 2,222 |
30-May-2025 | 3,838 | 3,880 | 3,780 | 3,842.3 | 2,097 | 3,10,46,911.2 | 4,210 |
02-Jun-2025 | 3,989 | 3,989.2 | 3,845.1 | 3,896.5 | 3,868 | 6,28,21,199.3 | 6,424 |
03-Jun-2025 | 3,924 | 3,941 | 3,864.3 | 3,890.9 | 1,813 | 2,22,22,471.2 | 3,223 |
04-Jun-2025 | 3,860 | 3,918 | 3,828 | 3,841.5 | 2,687 | 3,05,50,465.6 | 4,377 |
05-Jun-2025 | 3,877.9 | 3,877.9 | 3,756 | 3,796.6 | 3,275 | 3,23,31,013.6 | 4,797 |
06-Jun-2025 | 3,786 | 3,833 | 3,776.6 | 3,795.4 | 2,105 | 16,66,87,271.6 | 41,279 |
09-Jun-2025 | 3,819 | 3,887.8 | 3,785 | 3,810.4 | 1,882 | 1,89,49,898.3 | 2,591 |
10-Jun-2025 | 3,843.5 | 3,843.5 | 3,765 | 3,794.7 | 1,452 | 2,52,87,086 | 4,362 |
11-Jun-2025 | 3,794.7 | 3,810 | 3,765.1 | 3,792.6 | 1,807 | 2,39,38,980 | 3,446 |
12-Jun-2025 | 3,792 | 3,810 | 3,722.6 | 3,771.3 | 1,658 | 1,99,52,990.8 | 2,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.