Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 4,510.4 | 4,728.9 | 4,439.5 | 4,636.4 | 8,558 | 18,77,20,526.4 | 17,450 |
02-Jul-2026 | 4,606 | 4,650 | 4,545.1 | 4,569.4 | 3,009 | 4,74,28,507.6 | 6,148 |
03-Jul-2026 | 4,592.2 | 4,595.9 | 4,511 | 4,546.1 | 1,906 | 4,48,67,286.7 | 6,830 |
06-Jul-2026 | 4,555 | 4,590 | 4,511 | 4,524.5 | 2,506 | 5,89,15,976 | 9,386 |
07-Jul-2026 | 4,566 | 4,566 | 4,500 | 4,534 | 1,142 | 4,50,08,187.1 | 5,564 |
08-Jul-2026 | 4,548 | 4,631.3 | 4,390.1 | 4,432.9 | 2,652 | 5,82,84,260 | 6,073 |
09-Jul-2026 | 4,411 | 4,588 | 4,411 | 4,567.2 | 1,597 | 2,12,70,019.4 | 2,580 |
10-Jul-2026 | 4,630 | 4,727 | 4,585 | 4,655.1 | 2,983 | 5,84,06,445.7 | 7,481 |
13-Jul-2026 | 4,666.6 | 4,700.9 | 4,590 | 4,673 | 1,320 | 2,28,64,813.8 | 3,045 |
14-Jul-2026 | 4,649.7 | 4,649.7 | 4,567.1 | 4,577.8 | 1,485 | 2,03,65,030.1 | 2,699 |
15-Jul-2026 | 4,623.5 | 4,625.9 | 4,572.1 | 4,607.8 | 731 | 99,18,935.4 | 1,314 |
16-Jul-2026 | 4,591.5 | 4,645 | 4,551 | 4,596.4 | 1,699 | 2,36,72,332.2 | 2,341 |
17-Jul-2026 | 4,597.6 | 4,609 | 4,482.6 | 4,525.3 | 1,831 | 2,31,12,842.8 | 2,764 |
20-Jul-2026 | 4,534.9 | 4,534.9 | 4,464 | 4,491.1 | 1,020 | 1,87,17,773.9 | 2,423 |
21-Jul-2026 | 4,513.6 | 4,520.4 | 4,460 | 4,488.3 | 868 | 1,33,30,567.3 | 1,684 |
22-Jul-2026 | 4,520 | 4,520 | 4,420 | 4,441.9 | 1,416 | 2,68,46,924.7 | 3,713 |
23-Jul-2026 | 4,425 | 4,475.1 | 4,400 | 4,412 | 753 | 1,18,04,881.5 | 1,526 |
24-Jul-2026 | 4,410 | 4,484.1 | 4,355.2 | 4,416.7 | 1,222 | 2,35,11,785.1 | 2,915 |
27-Jul-2026 | 4,491 | 4,491 | 4,416.7 | 4,430.2 | 1,019 | 2,05,91,619.8 | 2,782 |
28-Jul-2026 | 4,412.9 | 4,447.9 | 4,375 | 4,389.2 | 1,594 | 2,19,37,970.1 | 3,699 |
29-Jul-2026 | 4,389.2 | 4,443.3 | 4,367 | 4,378.8 | 1,362 | 2,58,32,312.5 | 4,109 |
30-Jul-2026 | 4,389.8 | 4,500 | 4,389.8 | 4,458.3 | 1,266 | 2,59,43,046.6 | 2,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
