Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4,586.2 | 4,623.8 | 4,531.4 | 4,543.6 | 2,314 | 5,57,85,476 | 9,079 |
18-Jun-2026 | 4,549 | 4,574.9 | 4,523 | 4,549.3 | 990 | 2,25,68,913.8 | 3,458 |
19-Jun-2026 | 4,540 | 4,634 | 4,540 | 4,566.6 | 1,152 | 2,15,30,390.3 | 2,447 |
22-Jun-2026 | 4,575 | 4,656.6 | 4,550 | 4,566.2 | 2,880 | 6,88,92,945.7 | 9,967 |
23-Jun-2026 | 4,594 | 4,598 | 4,475 | 4,495.2 | 1,842 | 6,03,52,175.7 | 9,072 |
24-Jun-2026 | 4,510.9 | 4,545.7 | 4,458 | 4,503.9 | 1,146 | 2,40,30,275.8 | 3,181 |
25-Jun-2026 | 4,539.7 | 4,583 | 4,464.1 | 4,483.1 | 1,255 | 2,26,78,571.4 | 3,422 |
29-Jun-2026 | 4,483.1 | 4,550 | 4,440 | 4,451.7 | 1,211 | 3,27,78,093.9 | 4,084 |
30-Jun-2026 | 4,482.5 | 4,524.7 | 4,460.1 | 4,510.4 | 2,126 | 4,40,40,030.2 | 6,468 |
01-Jul-2026 | 4,510.4 | 4,728.9 | 4,439.5 | 4,636.4 | 8,558 | 18,77,20,526.4 | 17,450 |
02-Jul-2026 | 4,606 | 4,650 | 4,545.1 | 4,569.4 | 3,009 | 4,74,28,507.6 | 6,148 |
03-Jul-2026 | 4,592.2 | 4,595.9 | 4,511 | 4,546.1 | 1,906 | 4,48,67,286.7 | 6,830 |
06-Jul-2026 | 4,555 | 4,590 | 4,511 | 4,524.5 | 2,506 | 5,89,15,976 | 9,386 |
07-Jul-2026 | 4,566 | 4,566 | 4,500 | 4,534 | 1,142 | 4,50,08,187.1 | 5,564 |
08-Jul-2026 | 4,548 | 4,631.3 | 4,390.1 | 4,432.9 | 2,652 | 5,82,84,260 | 6,073 |
09-Jul-2026 | 4,411 | 4,588 | 4,411 | 4,567.2 | 1,597 | 2,12,70,019.4 | 2,580 |
10-Jul-2026 | 4,630 | 4,727 | 4,585 | 4,655.1 | 2,983 | 5,84,06,445.7 | 7,481 |
13-Jul-2026 | 4,666.6 | 4,700.9 | 4,590 | 4,673 | 1,320 | 2,28,64,813.8 | 3,045 |
14-Jul-2026 | 4,649.7 | 4,649.7 | 4,567.1 | 4,577.8 | 1,485 | 2,03,65,030.1 | 2,699 |
15-Jul-2026 | 4,623.5 | 4,625.9 | 4,572.1 | 4,607.8 | 731 | 99,18,935.4 | 1,314 |
16-Jul-2026 | 4,591.5 | 4,645 | 4,551 | 4,596.4 | 1,699 | 2,36,72,332.2 | 2,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
