VST Till. Tract.

VST Tillers Tractors Ltd Historical Data

NSEBSE

₹3,810.4

(0.40%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	3,470	3,661.2	3,470	3,637.4	2,135	2,09,30,812.1	2,639
13-May-2025	3,679.8	3,779	3,679.8	3,738.8	2,501	3,58,03,085.7	4,254
14-May-2025	3,708	3,794	3,535	3,744.3	5,749	13,61,45,701.1	13,381
15-May-2025	3,750	3,794.6	3,690	3,780.3	1,827	3,58,85,802.7	5,469
16-May-2025	3,798	3,838.5	3,749.8	3,778.6	2,583	3,00,97,715.9	4,007
19-May-2025	3,835.3	3,835.3	3,726	3,746.1	1,748	2,29,82,170.5	3,545
20-May-2025	3,781	3,791.9	3,706.5	3,740.4	1,315	1,44,97,931.6	1,508
21-May-2025	3,752.5	3,857.9	3,725.6	3,759.7	3,248	4,97,19,140.8	6,944
22-May-2025	3,759.7	3,793.1	3,715.6	3,726	1,623	1,76,12,545.4	3,088
23-May-2025	3,743.6	3,785	3,580.1	3,671	11,504	7,94,81,292.4	11,110
26-May-2025	3,699	3,900	3,675.8	3,702.2	8,017	8,88,34,919.4	9,984
27-May-2025	3,710	3,799.5	3,702.2	3,754.2	2,898	3,24,60,885.8	4,176
28-May-2025	3,780	3,816	3,750	3,802.6	1,079	1,46,87,951.5	2,140
29-May-2025	3,799.9	3,813.6	3,738.6	3,800	1,740	1,64,43,467.5	2,222
30-May-2025	3,838	3,880	3,780	3,842.3	2,097	3,10,46,911.2	4,210
02-Jun-2025	3,989	3,989.2	3,845.1	3,896.5	3,868	6,28,21,199.3	6,424
03-Jun-2025	3,924	3,941	3,864.3	3,890.9	1,813	2,22,22,471.2	3,223
04-Jun-2025	3,860	3,918	3,828	3,841.5	2,687	3,05,50,465.6	4,377
05-Jun-2025	3,877.9	3,877.9	3,756	3,796.6	3,275	3,23,31,013.6	4,797
06-Jun-2025	3,786	3,833	3,776.6	3,795.4	2,105	16,66,87,271.6	41,279
09-Jun-2025	3,819	3,887.8	3,785	3,810.4	1,882	1,89,49,898.3	2,591

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice