Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5,600 | 5,627 | 5,480.5 | 5,573 | 4,814 | 7,74,05,621.5 | 6,697 |
09-Oct-2025 | 5,610 | 5,610 | 5,451 | 5,539 | 5,373 | 10,24,95,185.5 | 7,721 |
10-Oct-2025 | 5,588 | 5,589 | 5,445.5 | 5,481.5 | 2,833 | 3,93,05,288.5 | 3,605 |
13-Oct-2025 | 5,451.5 | 5,536.5 | 5,431 | 5,471 | 2,559 | 2,91,47,239 | 2,542 |
14-Oct-2025 | 5,505 | 5,598 | 5,470 | 5,522 | 4,414 | 6,59,67,250 | 5,192 |
15-Oct-2025 | 5,563 | 5,587.5 | 5,445 | 5,470 | 3,002 | 5,45,24,560.5 | 5,264 |
16-Oct-2025 | 5,460.5 | 5,531.5 | 5,390 | 5,431.5 | 2,146 | 4,53,10,030 | 5,437 |
17-Oct-2025 | 5,430 | 5,475.5 | 5,355.5 | 5,376 | 2,867 | 4,38,98,278 | 4,631 |
20-Oct-2025 | 5,414 | 5,547.5 | 5,374.5 | 5,423.5 | 3,385 | 4,84,51,549.5 | 3,926 |
21-Oct-2025 | 5,478 | 5,521.5 | 5,406.5 | 5,463.5 | 815 | 1,22,74,828.5 | 1,393 |
23-Oct-2025 | 5,428.5 | 5,500 | 5,401 | 5,420 | 2,958 | 5,69,74,553 | 6,394 |
24-Oct-2025 | 5,474 | 5,780 | 5,460 | 5,703.5 | 12,078 | 44,34,75,224 | 40,332 |
27-Oct-2025 | 5,751 | 5,847 | 5,735 | 5,822 | 7,454 | 21,27,85,019 | 18,562 |
28-Oct-2025 | 5,852 | 5,965 | 5,775 | 5,934.5 | 6,909 | 23,11,18,199 | 18,814 |
29-Oct-2025 | 5,975 | 6,069 | 5,916.5 | 5,946 | 5,162 | 18,68,02,561 | 15,447 |
30-Oct-2025 | 6,127 | 6,127 | 5,950 | 5,971.5 | 3,094 | 13,02,87,062.5 | 13,035 |
31-Oct-2025 | 5,971.5 | 6,047 | 5,931 | 5,989.5 | 3,739 | 12,24,49,466 | 11,643 |
03-Nov-2025 | 6,080 | 6,149 | 6,049 | 6,085 | 4,382 | 17,81,24,628 | 18,464 |
04-Nov-2025 | 6,100 | 6,127.5 | 6,025.5 | 6,102.5 | 2,853 | 7,86,80,779.5 | 8,028 |
06-Nov-2025 | 6,120.5 | 6,145 | 5,471.5 | 5,873.5 | 31,430 | 1,06,44,57,001 | 37,186 |
07-Nov-2025 | 5,845 | 6,050 | 5,669.5 | 5,892 | 11,556 | 29,95,63,292 | 23,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.