Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5,640 | 5,676 | 5,490 | 5,631.5 | 2,585 | 5,00,91,811.5 | 4,702 |
03-Feb-2026 | 5,700 | 5,914.5 | 5,700 | 5,868 | 3,561 | 8,48,50,104 | 6,875 |
04-Feb-2026 | 5,868 | 6,100 | 5,842.5 | 6,069.5 | 3,501 | 9,63,33,254.5 | 9,141 |
05-Feb-2026 | 6,072 | 6,174.5 | 5,869 | 5,896.5 | 3,883 | 8,34,88,207.5 | 7,330 |
06-Feb-2026 | 5,940 | 5,957 | 5,792.5 | 5,803 | 7,349 | 11,76,62,270 | 13,746 |
09-Feb-2026 | 6,000 | 6,030 | 5,711 | 5,881.5 | 8,275 | 21,84,71,592 | 11,176 |
10-Feb-2026 | 5,910 | 5,970 | 5,830.5 | 5,850 | 5,506 | 7,92,39,250 | 6,900 |
11-Feb-2026 | 5,890 | 5,935 | 5,810.5 | 5,835.5 | 2,982 | 5,89,16,694 | 4,884 |
12-Feb-2026 | 5,873 | 5,988 | 5,745.5 | 5,882 | 6,355 | 14,27,16,866 | 11,804 |
13-Feb-2026 | 5,882 | 5,922 | 5,762 | 5,792 | 5,680 | 25,32,13,920 | 30,052 |
16-Feb-2026 | 5,776 | 5,814.5 | 5,641.5 | 5,685 | 3,725 | 5,51,64,761.5 | 5,014 |
17-Feb-2026 | 5,690 | 6,252 | 5,648.5 | 6,202 | 11,666 | 39,97,57,398 | 28,660 |
18-Feb-2026 | 6,202 | 6,284 | 6,057 | 6,261 | 6,928 | 19,20,42,161 | 10,754 |
19-Feb-2026 | 6,299.5 | 6,332 | 6,115 | 6,156.5 | 4,072 | 8,89,73,783.5 | 6,626 |
20-Feb-2026 | 6,111 | 6,350 | 5,970 | 6,006 | 7,499 | 16,83,69,098.5 | 9,979 |
23-Feb-2026 | 6,014.5 | 6,056 | 5,894.5 | 5,963.5 | 3,051 | 6,21,51,282 | 4,663 |
24-Feb-2026 | 5,909.5 | 6,030 | 5,839.5 | 5,865 | 2,875 | 6,26,87,860 | 5,054 |
25-Feb-2026 | 5,871 | 5,921 | 5,811 | 5,844.5 | 3,313 | 4,60,95,266.5 | 3,907 |
26-Feb-2026 | 5,878 | 5,938.5 | 5,755.5 | 5,798 | 6,257 | 21,63,73,434.5 | 22,761 |
27-Feb-2026 | 5,775 | 5,801.5 | 5,700 | 5,776 | 2,928 | 6,67,12,867.5 | 6,577 |
02-Mar-2026 | 5,779.5 | 5,896.5 | 5,591 | 5,639.5 | 5,563 | 16,14,73,387 | 10,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
