Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,715 | 3,837.9 | 3,710 | 3,805.6 | 1,982 | 1,52,61,278.5 | 1,933 |
22-Apr-2025 | 3,790 | 3,870 | 3,775.6 | 3,859.3 | 1,576 | 1,32,27,429.8 | 1,596 |
23-Apr-2025 | 3,861.5 | 3,900 | 3,820.6 | 3,853.3 | 1,973 | 1,80,03,990.8 | 2,139 |
24-Apr-2025 | 3,874.8 | 3,968.4 | 3,802.1 | 3,913.7 | 2,145 | 1,82,67,811.5 | 1,886 |
25-Apr-2025 | 3,875 | 3,904.1 | 3,745.1 | 3,759.9 | 2,361 | 2,27,86,549.2 | 3,016 |
28-Apr-2025 | 3,708 | 3,809.8 | 3,652 | 3,704.2 | 2,238 | 1,90,35,272.6 | 2,324 |
29-Apr-2025 | 3,743.4 | 3,749.5 | 3,482.5 | 3,537.1 | 12,292 | 8,03,38,245.3 | 10,293 |
30-Apr-2025 | 3,505 | 3,620 | 3,462 | 3,574.1 | 3,571 | 4,67,72,940 | 2,952 |
02-May-2025 | 3,720 | 3,888.6 | 3,650 | 3,672.9 | 11,488 | 14,24,33,550.3 | 9,559 |
05-May-2025 | 3,726 | 3,760 | 3,638 | 3,693.5 | 4,361 | 5,16,48,514.7 | 3,623 |
06-May-2025 | 3,729.7 | 3,746.7 | 3,550.4 | 3,566.6 | 1,984 | 1,89,27,133.4 | 2,549 |
07-May-2025 | 3,547 | 3,589.7 | 3,502.9 | 3,524.2 | 2,360 | 1,98,48,144.4 | 2,127 |
08-May-2025 | 3,540.1 | 3,595.9 | 3,450 | 3,477.2 | 1,699 | 1,78,51,193.5 | 2,424 |
09-May-2025 | 3,417 | 3,491 | 3,404.9 | 3,428.4 | 1,673 | 1,68,86,592.5 | 2,399 |
12-May-2025 | 3,470 | 3,661.2 | 3,470 | 3,637.4 | 2,135 | 2,09,30,812.1 | 2,639 |
13-May-2025 | 3,679.8 | 3,779 | 3,679.8 | 3,738.8 | 2,501 | 3,58,03,085.7 | 4,254 |
14-May-2025 | 3,708 | 3,794 | 3,535 | 3,744.3 | 5,749 | 13,61,45,701.1 | 13,381 |
15-May-2025 | 3,750 | 3,794.6 | 3,690 | 3,780.3 | 1,827 | 3,58,85,802.7 | 5,469 |
16-May-2025 | 3,798 | 3,838.5 | 3,749.8 | 3,778.6 | 2,583 | 3,00,97,715.9 | 4,007 |
19-May-2025 | 3,835.3 | 3,835.3 | 3,726 | 3,746.1 | 1,748 | 2,29,82,170.5 | 3,545 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
