Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5,281 | 5,281 | 5,205 | 5,263 | 1,951 | 2,70,49,380.5 | 2,404 |
19-Sep-2025 | 5,281.5 | 5,320 | 5,122.5 | 5,231 | 5,236 | 9,30,01,417 | 8,281 |
22-Sep-2025 | 5,231 | 5,272 | 5,146 | 5,186 | 3,053 | 3,46,29,409 | 3,065 |
23-Sep-2025 | 5,186 | 5,214 | 5,122 | 5,135 | 1,809 | 2,53,37,373.5 | 2,275 |
24-Sep-2025 | 5,170 | 5,170 | 5,075.5 | 5,087.5 | 1,981 | 3,16,74,428 | 3,470 |
25-Sep-2025 | 5,075.5 | 5,170 | 5,005.5 | 5,065.5 | 4,608 | 5,05,94,106 | 4,422 |
26-Sep-2025 | 5,071 | 5,154.5 | 5,058 | 5,086.5 | 3,743 | 5,46,53,866.5 | 5,242 |
29-Sep-2025 | 5,180 | 5,180 | 5,027.5 | 5,081.5 | 2,398 | 3,46,06,195 | 3,798 |
30-Sep-2025 | 5,050 | 5,100 | 5,000.5 | 5,050 | 3,010 | 4,21,50,734.5 | 5,249 |
01-Oct-2025 | 5,100.5 | 5,302.5 | 5,069 | 5,259 | 13,305 | 32,52,97,810 | 16,151 |
03-Oct-2025 | 5,259 | 5,510.5 | 5,226 | 5,474.5 | 8,097 | 22,31,22,429.5 | 20,847 |
06-Oct-2025 | 5,688 | 5,688 | 5,410 | 5,591 | 8,482 | 24,81,85,558.5 | 15,713 |
07-Oct-2025 | 5,597 | 5,627 | 5,523.5 | 5,584 | 4,471 | 7,43,40,911 | 6,626 |
08-Oct-2025 | 5,600 | 5,627 | 5,480.5 | 5,573 | 4,814 | 7,74,05,621.5 | 6,697 |
09-Oct-2025 | 5,610 | 5,610 | 5,451 | 5,539 | 5,373 | 10,24,95,185.5 | 7,721 |
10-Oct-2025 | 5,588 | 5,589 | 5,445.5 | 5,481.5 | 2,833 | 3,93,05,288.5 | 3,605 |
13-Oct-2025 | 5,451.5 | 5,536.5 | 5,431 | 5,471 | 2,559 | 2,91,47,239 | 2,542 |
14-Oct-2025 | 5,505 | 5,598 | 5,470 | 5,522 | 4,414 | 6,59,67,250 | 5,192 |
15-Oct-2025 | 5,563 | 5,587.5 | 5,445 | 5,470 | 3,002 | 5,45,24,560.5 | 5,264 |
16-Oct-2025 | 5,460.5 | 5,531.5 | 5,390 | 5,431.5 | 2,146 | 4,53,10,030 | 5,437 |
17-Oct-2025 | 5,430 | 5,475.5 | 5,355.5 | 5,376 | 2,867 | 4,38,98,278 | 4,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.