Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 3,705.5 | 3,788 | 3,670 | 3,685.2 | 1,879 | 3,14,32,918.5 | 4,897 |
26-Jun-2025 | 3,688.2 | 3,699.9 | 3,663.9 | 3,685.3 | 893 | 1,40,46,837.8 | 2,227 |
27-Jun-2025 | 3,708.5 | 3,708.5 | 3,658.4 | 3,679.3 | 1,224 | 1,33,97,607 | 2,193 |
30-Jun-2025 | 3,702 | 3,703.4 | 3,650 | 3,666.1 | 1,590 | 3,39,22,200.9 | 6,207 |
01-Jul-2025 | 3,702.8 | 3,958.6 | 3,656.1 | 3,702.4 | 16,950 | 40,61,64,305.4 | 37,371 |
02-Jul-2025 | 3,764 | 3,980 | 3,735 | 3,940.3 | 15,397 | 36,52,18,311.5 | 36,732 |
03-Jul-2025 | 3,969.9 | 4,099.9 | 3,955 | 4,040.7 | 9,327 | 18,96,04,224.7 | 15,274 |
04-Jul-2025 | 4,015 | 4,052.4 | 3,875.5 | 3,956.3 | 6,415 | 9,58,73,593 | 10,417 |
07-Jul-2025 | 3,975 | 4,121 | 3,939.5 | 4,039.4 | 5,972 | 11,62,44,912.9 | 12,610 |
08-Jul-2025 | 4,119.8 | 4,310 | 3,996.1 | 4,271.4 | 12,122 | 25,20,78,438.1 | 24,480 |
09-Jul-2025 | 4,300 | 4,494.7 | 4,259.5 | 4,373.9 | 11,470 | 24,70,37,591.1 | 18,327 |
10-Jul-2025 | 4,438 | 4,662.3 | 4,434.3 | 4,530.9 | 16,365 | 41,51,77,670.9 | 18,443 |
11-Jul-2025 | 4,500 | 4,533.3 | 4,450 | 4,476.8 | 5,580 | 8,45,16,512.7 | 7,756 |
14-Jul-2025 | 4,515 | 4,636 | 4,440.6 | 4,479 | 4,033 | 5,86,23,291.1 | 4,504 |
15-Jul-2025 | 4,527.2 | 4,549 | 4,462.3 | 4,486.5 | 3,559 | 5,76,59,988.3 | 6,326 |
16-Jul-2025 | 4,488 | 4,512.6 | 4,252.6 | 4,271.2 | 8,233 | 12,83,00,745.7 | 13,419 |
17-Jul-2025 | 4,297 | 4,332 | 4,232 | 4,256.7 | 3,663 | 5,20,44,156.1 | 5,154 |
18-Jul-2025 | 4,254.9 | 4,280.5 | 4,176.1 | 4,220.9 | 6,055 | 9,64,23,207.5 | 12,315 |
21-Jul-2025 | 4,320 | 4,498 | 4,300.1 | 4,440.9 | 11,976 | 22,47,94,157.5 | 15,399 |
22-Jul-2025 | 4,460 | 4,694.7 | 4,373.7 | 4,589.5 | 9,002 | 18,06,27,051.7 | 11,319 |
23-Jul-2025 | 4,624 | 4,805.3 | 4,600 | 4,782.4 | 13,545 | 32,40,65,892.5 | 17,518 |
24-Jul-2025 | 4,830.1 | 4,870 | 4,625 | 4,662.1 | 8,378 | 16,70,62,850.7 | 14,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.