Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 5,736 | 5,860 | 5,727 | 5,826 | 2,682 | 7,10,01,016 | 5,841 |
16-Dec-2025 | 5,805 | 5,825.5 | 5,720 | 5,745.5 | 1,744 | 5,48,60,723 | 6,118 |
17-Dec-2025 | 5,730 | 5,762.5 | 5,688 | 5,711 | 2,035 | 4,08,83,316.5 | 3,183 |
18-Dec-2025 | 5,670 | 5,692.5 | 5,592 | 5,642 | 3,573 | 8,71,08,802 | 8,134 |
19-Dec-2025 | 5,600 | 5,779 | 5,596 | 5,757 | 2,020 | 4,27,87,911.5 | 4,351 |
22-Dec-2025 | 5,757 | 5,969 | 5,731.5 | 5,886 | 4,671 | 14,12,59,078.5 | 14,316 |
23-Dec-2025 | 5,910 | 6,050 | 5,893.5 | 6,038.5 | 4,670 | 12,70,83,046 | 12,644 |
24-Dec-2025 | 6,050 | 6,059.5 | 5,993.5 | 6,014 | 3,253 | 6,61,66,645.5 | 6,518 |
26-Dec-2025 | 5,989 | 6,028.5 | 5,860.5 | 5,901.5 | 4,336 | 7,87,11,229 | 6,799 |
29-Dec-2025 | 5,985 | 6,150 | 5,915 | 6,038 | 7,940 | 16,56,33,729 | 10,068 |
30-Dec-2025 | 6,100 | 6,225.5 | 5,902 | 6,073 | 10,010 | 29,78,66,678 | 19,526 |
31-Dec-2025 | 6,139 | 6,295 | 6,051 | 6,262.5 | 7,637 | 17,96,27,100 | 15,417 |
01-Jan-2026 | 6,263 | 6,374 | 6,176 | 6,200 | 8,836 | 27,50,47,787.5 | 16,437 |
02-Jan-2026 | 6,249.5 | 6,271 | 6,105.5 | 6,129.5 | 4,952 | 15,43,53,330.5 | 11,819 |
05-Jan-2026 | 6,103 | 6,207 | 6,055 | 6,183.5 | 4,607 | 9,53,28,358 | 6,436 |
06-Jan-2026 | 6,237 | 6,237 | 5,979.5 | 6,047.5 | 4,877 | 7,56,32,197.5 | 5,235 |
07-Jan-2026 | 6,054 | 6,135.5 | 6,054 | 6,103.5 | 3,093 | 4,34,30,393.5 | 4,096 |
08-Jan-2026 | 6,230 | 6,230 | 5,855 | 5,919.5 | 6,274 | 10,84,49,993.5 | 10,170 |
09-Jan-2026 | 5,970 | 5,970 | 5,664 | 5,712 | 6,303 | 12,15,34,624 | 11,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
