iifl-logo

VST Tillers Tractors Ltd Historical Data

5,376
(-1.02%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5,281

5,2815,2055,2631,9512,70,49,380.52,404

19-Sep-2025

5,281.5

5,3205,122.55,2315,2369,30,01,4178,281

22-Sep-2025

5,231

5,2725,1465,1863,0533,46,29,4093,065

23-Sep-2025

5,186

5,2145,1225,1351,8092,53,37,373.52,275

24-Sep-2025

5,170

5,1705,075.55,087.51,9813,16,74,4283,470

25-Sep-2025

5,075.5

5,1705,005.55,065.54,6085,05,94,1064,422

26-Sep-2025

5,071

5,154.55,0585,086.53,7435,46,53,866.55,242

29-Sep-2025

5,180

5,1805,027.55,081.52,3983,46,06,1953,798

30-Sep-2025

5,050

5,1005,000.55,0503,0104,21,50,734.55,249

01-Oct-2025

5,100.5

5,302.55,0695,25913,30532,52,97,81016,151

03-Oct-2025

5,259

5,510.55,2265,474.58,09722,31,22,429.520,847

06-Oct-2025

5,688

5,6885,4105,5918,48224,81,85,558.515,713

07-Oct-2025

5,597

5,6275,523.55,5844,4717,43,40,9116,626

08-Oct-2025

5,600

5,6275,480.55,5734,8147,74,05,621.56,697

09-Oct-2025

5,610

5,6105,4515,5395,37310,24,95,185.57,721

10-Oct-2025

5,588

5,5895,445.55,481.52,8333,93,05,288.53,605

13-Oct-2025

5,451.5

5,536.55,4315,4712,5592,91,47,2392,542

14-Oct-2025

5,505

5,5985,4705,5224,4146,59,67,2505,192

15-Oct-2025

5,563

5,587.55,4455,4703,0025,45,24,560.55,264

16-Oct-2025

5,460.5

5,531.55,3905,431.52,1464,53,10,0305,437

17-Oct-2025

5,430

5,475.55,355.55,3762,8674,38,98,2784,631

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.