VST Till. Tract.

VST Tillers Tractors Ltd Historical Data

NSEBSE

₹5,601.5

(2.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	5,975	6,069	5,916.5	5,946	5,162	18,68,02,561	15,447
30-Oct-2025	6,127	6,127	5,950	5,971.5	3,094	13,02,87,062.5	13,035
31-Oct-2025	5,971.5	6,047	5,931	5,989.5	3,739	12,24,49,466	11,643
03-Nov-2025	6,080	6,149	6,049	6,085	4,382	17,81,24,628	18,464
04-Nov-2025	6,100	6,127.5	6,025.5	6,102.5	2,853	7,86,80,779.5	8,028
06-Nov-2025	6,120.5	6,145	5,471.5	5,873.5	31,430	1,06,44,57,001	37,186
07-Nov-2025	5,845	6,050	5,669.5	5,892	11,556	29,95,63,292	23,259
10-Nov-2025	5,899	6,072	5,828	5,897.5	8,163	18,62,38,606	14,416
11-Nov-2025	5,897.5	6,000	5,847.5	5,970.5	3,582	8,24,08,758	6,166
12-Nov-2025	5,940	5,961	5,901	5,910.5	2,559	4,63,86,936.5	3,957
13-Nov-2025	5,926.5	5,944.5	5,739.5	5,766	6,498	13,88,90,726.5	13,555
14-Nov-2025	5,826.5	5,982	5,586	5,675	8,924	40,43,97,658	42,789
17-Nov-2025	5,700	5,700	5,529	5,570	4,988	11,45,93,822.5	12,200
18-Nov-2025	5,650	5,650	5,545	5,567	3,406	5,97,70,840	6,153
19-Nov-2025	5,601	5,601	5,330	5,353.5	6,251	17,65,70,488	18,178
20-Nov-2025	5,353.5	5,450	5,284	5,322	3,440	8,70,95,230	8,840
21-Nov-2025	5,242	5,310	5,211	5,273	3,383	11,48,29,490.5	10,206
24-Nov-2025	5,299.5	5,365	5,256.5	5,343	2,258	6,33,36,503.5	7,183
25-Nov-2025	5,225	5,635	5,225	5,494.5	6,047	15,82,90,995	10,328
26-Nov-2025	5,538.5	5,575	5,468.5	5,516.5	3,493	9,10,35,418	7,586
27-Nov-2025	5,522	5,565	5,394.5	5,490.5	3,920	10,10,34,094	8,005
28-Nov-2025	5,598	5,770	5,575.5	5,601.5	10,058	28,09,09,183.5	16,271

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice