Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 4,297 | 4,332 | 4,232 | 4,256.7 | 3,663 | 5,20,44,156.1 | 5,154 |
18-Jul-2025 | 4,254.9 | 4,280.5 | 4,176.1 | 4,220.9 | 6,055 | 9,64,23,207.5 | 12,315 |
21-Jul-2025 | 4,320 | 4,498 | 4,300.1 | 4,440.9 | 11,976 | 22,47,94,157.5 | 15,399 |
22-Jul-2025 | 4,460 | 4,694.7 | 4,373.7 | 4,589.5 | 9,002 | 18,06,27,051.7 | 11,319 |
23-Jul-2025 | 4,624 | 4,805.3 | 4,600 | 4,782.4 | 13,545 | 32,40,65,892.5 | 17,518 |
24-Jul-2025 | 4,830.1 | 4,870 | 4,625 | 4,662.1 | 8,378 | 16,70,62,850.7 | 14,347 |
25-Jul-2025 | 4,662.1 | 4,662.1 | 4,525.8 | 4,597.4 | 4,352 | 6,37,99,454.7 | 5,058 |
28-Jul-2025 | 4,620.3 | 4,667.9 | 4,435 | 4,466.5 | 4,962 | 5,90,56,673.7 | 4,541 |
29-Jul-2025 | 4,466.5 | 4,680 | 4,414.7 | 4,654.9 | 3,324 | 4,84,01,896.8 | 4,643 |
30-Jul-2025 | 4,670 | 4,698.1 | 4,611.5 | 4,634.1 | 3,441 | 4,75,88,774.8 | 3,258 |
31-Jul-2025 | 4,595 | 4,615 | 4,528.2 | 4,569.8 | 3,807 | 4,88,44,500.1 | 4,695 |
01-Aug-2025 | 4,700 | 4,850 | 4,460 | 4,515 | 10,596 | 18,97,14,492.7 | 11,068 |
04-Aug-2025 | 4,521 | 4,650 | 4,521 | 4,598.2 | 4,396 | 6,88,69,577.9 | 6,733 |
05-Aug-2025 | 4,575.2 | 4,663.9 | 4,560.2 | 4,615.4 | 2,935 | 4,28,76,579.4 | 3,141 |
06-Aug-2025 | 4,572 | 4,619.9 | 4,509.3 | 4,542.9 | 2,487 | 3,42,51,510.7 | 3,732 |
07-Aug-2025 | 4,588.9 | 4,588.9 | 4,414.5 | 4,461.2 | 4,478 | 6,45,07,890.8 | 7,712 |
08-Aug-2025 | 4,431 | 4,570.9 | 4,410.1 | 4,454 | 6,336 | 7,11,39,373.3 | 6,547 |
11-Aug-2025 | 4,480 | 5,066.5 | 4,470 | 4,806.1 | 33,260 | 1,24,74,45,630.5 | 53,895 |
12-Aug-2025 | 4,924.7 | 5,289.9 | 4,900 | 4,995.1 | 39,983 | 1,28,33,44,877.3 | 53,700 |
13-Aug-2025 | 5,039 | 5,298.5 | 5,016.1 | 5,227.8 | 22,183 | 52,88,87,670.3 | 46,956 |
14-Aug-2025 | 5,265.9 | 5,298.2 | 5,117.2 | 5,162.7 | 6,913 | 13,63,72,284.4 | 9,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.