Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5,299 | 5,324 | 5,251.5 | 5,288.3 | 1,882 | 5,27,25,260.7 | 5,258 |
23-Apr-2026 | 5,288.3 | 5,295.5 | 5,172.3 | 5,181.6 | 1,909 | 5,62,02,719.1 | 6,635 |
24-Apr-2026 | 5,250 | 5,250 | 5,131.6 | 5,180.2 | 1,774 | 3,64,10,911.3 | 3,668 |
27-Apr-2026 | 5,230 | 5,282.8 | 5,172.7 | 5,210 | 1,501 | 3,75,43,639.1 | 4,112 |
28-Apr-2026 | 5,248 | 5,296.9 | 5,196.8 | 5,247.2 | 2,436 | 3,60,14,313.4 | 3,458 |
29-Apr-2026 | 5,212.1 | 5,290 | 5,180 | 5,198 | 1,846 | 2,96,72,167.2 | 3,282 |
30-Apr-2026 | 5,220 | 5,272.8 | 5,160 | 5,215.3 | 1,866 | 4,79,21,372.9 | 4,402 |
04-May-2026 | 5,306 | 5,350 | 5,165 | 5,193.5 | 2,289 | 5,52,89,717.5 | 4,148 |
05-May-2026 | 5,232 | 5,232 | 5,140 | 5,178 | 1,567 | 3,74,85,206.5 | 3,869 |
06-May-2026 | 5,178 | 5,322.5 | 5,150 | 5,198 | 2,676 | 6,08,44,959.5 | 5,693 |
07-May-2026 | 5,245.5 | 5,246 | 5,160 | 5,183.5 | 2,217 | 4,34,83,460 | 5,024 |
08-May-2026 | 5,183.5 | 5,200.5 | 5,151 | 5,160 | 1,351 | 3,89,07,041.5 | 5,528 |
11-May-2026 | 5,135 | 5,135 | 4,965 | 5,008 | 2,664 | 8,11,62,635 | 9,464 |
12-May-2026 | 4,962 | 5,073.5 | 4,853 | 4,866 | 3,280 | 8,02,80,371.5 | 8,661 |
13-May-2026 | 4,876 | 4,950 | 4,830 | 4,843 | 1,790 | 2,89,27,101 | 2,951 |
14-May-2026 | 4,915.5 | 4,950 | 4,830 | 4,876.5 | 1,545 | 3,09,73,792 | 2,697 |
15-May-2026 | 4,920 | 4,922 | 4,655.5 | 4,773.5 | 5,709 | 15,46,48,868 | 8,240 |
18-May-2026 | 4,700 | 4,713.5 | 4,315.5 | 4,625.5 | 8,306 | 20,59,53,834.5 | 21,094 |
19-May-2026 | 4,700.5 | 4,700.5 | 4,490 | 4,576 | 3,723 | 5,59,24,397.5 | 6,873 |
20-May-2026 | 4,616.5 | 4,616.5 | 4,451.5 | 4,488 | 2,747 | 5,80,18,179.5 | 7,680 |
21-May-2026 | 4,489.5 | 4,644 | 4,455 | 4,618 | 3,788 | 7,70,44,078.5 | 9,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
