iifl-logo

VST Tillers Tractors Ltd Historical Data

5,591
(2.13%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

5,279.5

5,394.55,259.55,3463,5205,88,51,4994,741

09-Sep-2025

5,375

5,3925,276.55,3704,4587,46,18,4015,995

10-Sep-2025

5,385.5

5,546.55,3205,3415,2819,11,92,2138,001

11-Sep-2025

5,383.5

5,383.55,250.55,2934,0326,38,47,785.55,425

12-Sep-2025

5,275

5,313.55,1705,212.54,1406,02,38,7095,183

15-Sep-2025

5,205.5

5,2195,1215,1904,3096,25,34,5126,489

16-Sep-2025

5,200.5

5,2765,1745,245.52,8493,89,50,0103,482

17-Sep-2025

5,275

5,3445,2455,264.53,5157,26,85,658.56,686

18-Sep-2025

5,281

5,2815,2055,2631,9512,70,49,380.52,404

19-Sep-2025

5,281.5

5,3205,122.55,2315,2369,30,01,4178,281

22-Sep-2025

5,231

5,2725,1465,1863,0533,46,29,4093,065

23-Sep-2025

5,186

5,2145,1225,1351,8092,53,37,373.52,275

24-Sep-2025

5,170

5,1705,075.55,087.51,9813,16,74,4283,470

25-Sep-2025

5,075.5

5,1705,005.55,065.54,6085,05,94,1064,422

26-Sep-2025

5,071

5,154.55,0585,086.53,7435,46,53,866.55,242

29-Sep-2025

5,180

5,1805,027.55,081.52,3983,46,06,1953,798

30-Sep-2025

5,050

5,1005,000.55,0503,0104,21,50,734.55,249

01-Oct-2025

5,100.5

5,302.55,0695,25913,30532,52,97,81016,151

03-Oct-2025

5,259

5,510.55,2265,474.58,09722,31,22,429.520,847

06-Oct-2025

5,688

5,6885,4105,5918,48224,81,85,558.515,713

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.