Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,881.5 | 4,039.7 | 3,612.1 | 3,708.15 | 15,345 | 16,46,33,639.95 | 11,681 |
02-Apr-2025 | 3,732.45 | 3,749.95 | 3,615.55 | 3,637.15 | 3,938 | 3,30,86,934.8 | 4,513 |
03-Apr-2025 | 3,646.25 | 3,719.15 | 3,625.9 | 3,645.8 | 1,964 | 2,17,97,529.8 | 2,634 |
04-Apr-2025 | 3,675.7 | 3,675.7 | 3,579.05 | 3,603.9 | 1,397 | 1,26,89,805.25 | 1,756 |
07-Apr-2025 | 3,171 | 3,423.55 | 3,170.95 | 3,405.15 | 3,584 | 3,13,87,393.7 | 3,639 |
08-Apr-2025 | 3,485 | 3,579.6 | 3,416.65 | 3,508.65 | 3,173 | 2,22,54,536.95 | 2,333 |
09-Apr-2025 | 3,559 | 3,650 | 3,412.1 | 3,590.05 | 4,593 | 4,81,16,674.05 | 3,038 |
11-Apr-2025 | 3,675 | 3,748.85 | 3,619.75 | 3,706.05 | 2,344 | 2,14,33,656.05 | 2,285 |
15-Apr-2025 | 3,760.7 | 3,769.5 | 3,685 | 3,695.8 | 1,940 | 1,94,74,997.6 | 2,725 |
16-Apr-2025 | 3,723 | 3,745.2 | 3,625 | 3,633.8 | 1,397 | 1,57,19,976.1 | 2,106 |
17-Apr-2025 | 3,631.8 | 3,739.9 | 3,617.7 | 3,715.4 | 1,580 | 2,02,20,207.4 | 2,349 |
21-Apr-2025 | 3,715 | 3,837.9 | 3,710 | 3,805.6 | 1,982 | 1,52,61,278.5 | 1,933 |
22-Apr-2025 | 3,790 | 3,870 | 3,775.6 | 3,859.3 | 1,576 | 1,32,27,429.8 | 1,596 |
23-Apr-2025 | 3,861.5 | 3,900 | 3,820.6 | 3,853.3 | 1,973 | 1,80,03,990.8 | 2,139 |
24-Apr-2025 | 3,874.8 | 3,968.4 | 3,802.1 | 3,913.7 | 2,145 | 1,82,67,811.5 | 1,886 |
25-Apr-2025 | 3,875 | 3,904.1 | 3,745.1 | 3,759.9 | 2,361 | 2,27,86,549.2 | 3,016 |
28-Apr-2025 | 3,708 | 3,809.8 | 3,652 | 3,704.2 | 2,238 | 1,90,35,272.6 | 2,324 |
29-Apr-2025 | 3,743.4 | 3,749.5 | 3,482.5 | 3,537.1 | 12,292 | 8,03,38,245.3 | 10,293 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
