Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5,230 | 5,250 | 5,096 | 5,225.5 | 2,650 | 6,94,27,394.7 | 6,465 |
09-Apr-2026 | 5,272.9 | 5,440 | 5,086.8 | 5,162.1 | 6,609 | 22,93,53,592.9 | 14,399 |
10-Apr-2026 | 5,203.4 | 5,268 | 5,187.9 | 5,240.9 | 1,618 | 3,91,57,727.7 | 3,894 |
13-Apr-2026 | 5,158 | 5,227.5 | 5,055 | 5,156.7 | 1,763 | 5,13,21,993.6 | 4,345 |
15-Apr-2026 | 5,224 | 5,310 | 5,194.8 | 5,271 | 2,222 | 7,07,42,393.7 | 7,858 |
16-Apr-2026 | 5,329 | 5,331.6 | 5,208.1 | 5,249.5 | 2,007 | 4,55,78,377.6 | 4,667 |
17-Apr-2026 | 5,313.8 | 5,319 | 5,235 | 5,274 | 2,231 | 6,03,68,916.8 | 5,775 |
20-Apr-2026 | 5,274 | 5,357.3 | 5,190 | 5,269.3 | 3,616 | 12,13,12,551.7 | 7,136 |
21-Apr-2026 | 5,310 | 5,335 | 5,246.1 | 5,278.1 | 1,572 | 3,47,91,660.4 | 3,224 |
22-Apr-2026 | 5,299 | 5,324 | 5,251.5 | 5,288.3 | 1,882 | 5,27,25,260.7 | 5,258 |
23-Apr-2026 | 5,288.3 | 5,295.5 | 5,172.3 | 5,181.6 | 1,909 | 5,62,02,719.1 | 6,635 |
24-Apr-2026 | 5,250 | 5,250 | 5,131.6 | 5,180.2 | 1,774 | 3,64,10,911.3 | 3,668 |
27-Apr-2026 | 5,230 | 5,282.8 | 5,172.7 | 5,210 | 1,501 | 3,75,43,639.1 | 4,112 |
28-Apr-2026 | 5,248 | 5,296.9 | 5,196.8 | 5,247.2 | 2,436 | 3,60,14,313.4 | 3,458 |
29-Apr-2026 | 5,212.1 | 5,290 | 5,180 | 5,198 | 1,846 | 2,96,72,167.2 | 3,282 |
30-Apr-2026 | 5,220 | 5,272.8 | 5,160 | 5,215.3 | 1,866 | 4,79,21,372.9 | 4,402 |
04-May-2026 | 5,306 | 5,350 | 5,165 | 5,193.5 | 2,289 | 5,52,89,717.5 | 4,148 |
05-May-2026 | 5,232 | 5,232 | 5,140 | 5,178 | 1,567 | 3,74,85,206.5 | 3,869 |
06-May-2026 | 5,178 | 5,322.5 | 5,150 | 5,198 | 2,676 | 6,08,44,959.5 | 5,693 |
07-May-2026 | 5,245.5 | 5,246 | 5,160 | 5,183.5 | 2,217 | 4,34,83,460 | 5,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
