iifl-logo

VST Tillers Tractors Ltd Historical Data

4,597.4
(-1.39%)
Jul 25, 2025|03:56:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

3,705.5

3,7883,6703,685.21,8793,14,32,918.54,897

26-Jun-2025

3,688.2

3,699.93,663.93,685.38931,40,46,837.82,227

27-Jun-2025

3,708.5

3,708.53,658.43,679.31,2241,33,97,6072,193

30-Jun-2025

3,702

3,703.43,6503,666.11,5903,39,22,200.96,207

01-Jul-2025

3,702.8

3,958.63,656.13,702.416,95040,61,64,305.437,371

02-Jul-2025

3,764

3,9803,7353,940.315,39736,52,18,311.536,732

03-Jul-2025

3,969.9

4,099.93,9554,040.79,32718,96,04,224.715,274

04-Jul-2025

4,015

4,052.43,875.53,956.36,4159,58,73,59310,417

07-Jul-2025

3,975

4,1213,939.54,039.45,97211,62,44,912.912,610

08-Jul-2025

4,119.8

4,3103,996.14,271.412,12225,20,78,438.124,480

09-Jul-2025

4,300

4,494.74,259.54,373.911,47024,70,37,591.118,327

10-Jul-2025

4,438

4,662.34,434.34,530.916,36541,51,77,670.918,443

11-Jul-2025

4,500

4,533.34,4504,476.85,5808,45,16,512.77,756

14-Jul-2025

4,515

4,6364,440.64,4794,0335,86,23,291.14,504

15-Jul-2025

4,527.2

4,5494,462.34,486.53,5595,76,59,988.36,326

16-Jul-2025

4,488

4,512.64,252.64,271.28,23312,83,00,745.713,419

17-Jul-2025

4,297

4,3324,2324,256.73,6635,20,44,156.15,154

18-Jul-2025

4,254.9

4,280.54,176.14,220.96,0559,64,23,207.512,315

21-Jul-2025

4,320

4,4984,300.14,440.911,97622,47,94,157.515,399

22-Jul-2025

4,460

4,694.74,373.74,589.59,00218,06,27,051.711,319

23-Jul-2025

4,624

4,805.34,6004,782.413,54532,40,65,892.517,518

24-Jul-2025

4,830.1

4,8704,6254,662.18,37816,70,62,850.714,347

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.