Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4,725 | 4,792.5 | 4,703 | 4,744.5 | 1,728 | 3,12,64,641 | 3,163 |
26-May-2026 | 4,800 | 4,848 | 4,731 | 4,778.5 | 2,012 | 4,61,56,503.5 | 3,967 |
27-May-2026 | 4,620 | 4,690 | 4,580 | 4,638 | 5,440 | 13,17,35,845.5 | 13,292 |
29-May-2026 | 4,702.5 | 4,702.5 | 4,531.5 | 4,593 | 2,213 | 4,31,06,824 | 5,262 |
01-Jun-2026 | 4,650 | 4,770 | 4,528.5 | 4,621.5 | 4,228 | 9,17,75,353.8 | 7,373 |
02-Jun-2026 | 4,650 | 4,675.5 | 4,579.7 | 4,613.6 | 1,935 | 3,00,60,621.4 | 3,277 |
03-Jun-2026 | 4,613.6 | 4,698 | 4,511.5 | 4,663.7 | 1,908 | 3,90,41,451.8 | 4,935 |
04-Jun-2026 | 4,685.2 | 4,694.5 | 4,539.2 | 4,596.8 | 2,159 | 3,77,31,148.2 | 4,614 |
05-Jun-2026 | 4,600 | 4,735.8 | 4,600 | 4,636.7 | 2,254 | 4,86,80,993.1 | 4,599 |
08-Jun-2026 | 4,630 | 4,654 | 4,549.4 | 4,621.6 | 1,677 | 2,60,00,760.1 | 2,510 |
09-Jun-2026 | 4,649 | 4,649 | 4,568.1 | 4,592.3 | 1,231 | 1,83,80,311.2 | 2,182 |
10-Jun-2026 | 4,580 | 4,606.1 | 4,485.1 | 4,531 | 1,993 | 2,66,81,901.4 | 3,138 |
11-Jun-2026 | 4,531 | 4,531 | 4,275 | 4,353.5 | 4,381 | 9,58,57,064 | 10,808 |
12-Jun-2026 | 4,370.1 | 4,525.9 | 4,355 | 4,497.1 | 2,038 | 3,96,54,617.3 | 4,516 |
15-Jun-2026 | 4,600 | 4,707 | 4,590.1 | 4,638.5 | 2,053 | 3,83,23,945.1 | 4,263 |
16-Jun-2026 | 4,615 | 4,742 | 4,581.2 | 4,596.2 | 1,644 | 2,41,92,302.9 | 3,027 |
17-Jun-2026 | 4,586.2 | 4,623.8 | 4,531.4 | 4,543.6 | 2,314 | 5,57,85,476 | 9,079 |
18-Jun-2026 | 4,549 | 4,574.9 | 4,523 | 4,549.3 | 990 | 2,25,68,913.8 | 3,458 |
19-Jun-2026 | 4,540 | 4,634 | 4,540 | 4,566.6 | 1,152 | 2,15,30,390.3 | 2,447 |
22-Jun-2026 | 4,575 | 4,656.6 | 4,550 | 4,566.2 | 2,880 | 6,88,92,945.7 | 9,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
