iifl-logo-icon 1

VST Tillers Tractors Ltd Historical Data

5,033.65
(-0.27%)
Dec 4, 2024|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Tillers Tractors Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-NOV-2024

4,650.05

4,7904,4694,564.855,90519,36,81,690.98,187

05-NOV-2024

4,579.95

4,782.454,575.054,699.23,17011,12,11,793.1514,047

06-NOV-2024

4,699.2

4,744.84,641.14,685.051,8543,87,67,505.055,184

07-NOV-2024

4,690

4,887.354,6004,683.652,2843,62,98,251.13,070

08-NOV-2024

4,702

4,7464,616.554,640.21,0861,71,23,602.851,652

11-NOV-2024

4,633.75

4,6654,566.554,601.11,6732,60,38,9613,981

12-NOV-2024

4,585

4,609.94,516.554,551.451,5342,48,11,771.83,475

13-NOV-2024

4,564.7

4,564.74,4254,493.452,6313,70,14,954.355,251

14-NOV-2024

4,493.45

4,536.14,431.454,502.29341,25,59,448.951,471

18-NOV-2024

4,515.25

4,515.254,416.554,476.0576283,55,526.351,035

19-NOV-2024

4,465.8

4,597.254,456.354,484.651,0811,29,13,667.21,629

21-NOV-2024

4,529.45

4,529.454,4254,450.657491,01,25,396.951,338

22-NOV-2024

4,448.55

4,449.954,366.554,400.52,0363,50,39,376.455,922

25-NOV-2024

4,430

4,5404,4304,500.82,3587,11,32,254.112,998

26-NOV-2024

4,513.9

4,5854,5004,519.8567184,52,066.7879

27-NOV-2024

4,533

4,603.754,499.54,543.71,4332,01,34,073.51,389

28-NOV-2024

4,561.55

4,589.454,5504,577.0549954,63,338.95855

29-NOV-2024

4,560.05

4,827.654,548.354,800.552,2635,27,48,255.255,520

02-DEC-2024

4,800

5,2004,705.554,992.654,7429,82,69,283.99,970

03-DEC-2024

4,981

5,0804,933.355,047.251,6423,14,00,664.753,257

VST Till. Tract.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp