Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,260 | 5,400 | 5,224.7 | 5,271.8 | 9,601 | 21,51,22,655.9 | 12,615 |
19-Aug-2025 | 5,299 | 5,319.3 | 5,214.3 | 5,281.1 | 6,865 | 13,16,92,877.2 | 11,954 |
20-Aug-2025 | 5,281.1 | 5,358 | 5,257.1 | 5,280.3 | 5,358 | 9,53,18,803 | 7,785 |
21-Aug-2025 | 5,281.9 | 5,371.1 | 5,214 | 5,316.8 | 4,366 | 8,95,08,796.2 | 7,209 |
22-Aug-2025 | 5,319 | 5,412 | 5,275 | 5,315.5 | 7,433 | 14,30,53,725.4 | 8,513 |
25-Aug-2025 | 5,366 | 5,468.6 | 5,275 | 5,357.3 | 9,275 | 17,90,19,782.1 | 12,901 |
26-Aug-2025 | 5,367 | 5,519.7 | 5,301 | 5,386.6 | 8,514 | 22,36,83,499.5 | 14,853 |
28-Aug-2025 | 5,428.9 | 5,435 | 5,264.7 | 5,291.4 | 4,453 | 6,93,54,840.8 | 5,612 |
29-Aug-2025 | 5,291.4 | 5,358 | 5,236.1 | 5,288.5 | 4,423 | 7,65,15,104.6 | 6,221 |
01-Sep-2025 | 5,327 | 5,498.5 | 5,296 | 5,443 | 9,128 | 19,30,32,010.5 | 13,221 |
02-Sep-2025 | 5,470 | 5,548.5 | 5,145 | 5,202 | 13,679 | 29,15,97,416.5 | 22,323 |
03-Sep-2025 | 5,225 | 5,269 | 5,067 | 5,115 | 8,486 | 15,58,93,720.5 | 14,807 |
04-Sep-2025 | 5,400 | 5,463.5 | 5,257 | 5,327.5 | 15,665 | 42,04,12,887 | 31,810 |
05-Sep-2025 | 5,381 | 5,385 | 5,230 | 5,253.5 | 3,813 | 5,79,01,068 | 4,245 |
08-Sep-2025 | 5,279.5 | 5,394.5 | 5,259.5 | 5,346 | 3,520 | 5,88,51,499 | 4,741 |
09-Sep-2025 | 5,375 | 5,392 | 5,276.5 | 5,370 | 4,458 | 7,46,18,401 | 5,995 |
10-Sep-2025 | 5,385.5 | 5,546.5 | 5,320 | 5,341 | 5,281 | 9,11,92,213 | 8,001 |
11-Sep-2025 | 5,383.5 | 5,383.5 | 5,250.5 | 5,293 | 4,032 | 6,38,47,785.5 | 5,425 |
12-Sep-2025 | 5,275 | 5,313.5 | 5,170 | 5,212.5 | 4,140 | 6,02,38,709 | 5,183 |
15-Sep-2025 | 5,205.5 | 5,219 | 5,121 | 5,190 | 4,309 | 6,25,34,512 | 6,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.