VST Tillers Tractors Share Price History

VST Till. Tract.

CMP as on 25-Sep-21 11:51

₹ 2,716.00
31.95 1.19%

Open

₹ 2,700.05

Turnover (lac)

₹ 13

Prev. Close

₹ 2,684.05

Day's Vol (shares)

₹ 467

Day's Range (₹)

₹ 2,700.05
₹ 2,722.30

CMP as on24-Sep-21 15:30

₹ 2,675.00
-17.95 -0.67%

Open

₹ 2,692.00

Turnover (lac)

₹ 16

Prev. Close

₹ 2,692.95

Day's Vol (shares)

₹ 2,103

Day's Range

₹ 2,664.90
₹ 2,737.85

VST Tillers Tractors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 2,700 2,745 2,665 2,684 2,271 30 5,360 80 -16
23-Sep-2021 2,732 2,760 2,685 2,692 3,142 45 8,769 75 -40
22-Sep-2021 2,600 2,720 2,575 2,706 5,458 81.10 14,126 145 106
21-Sep-2021 2,555 2,595 2,481 2,562 3,256 40.80 8,080 114 6.60
20-Sep-2021 2,630 2,698 2,407 2,550 4,500 61.20 6,056 291 -80
17-Sep-2021 2,645 2,645 2,567 2,616 3,428 52.80 10,435 78.10 -29
16-Sep-2021 2,696 2,713 2,601 2,622 2,620 42.90 9,001 111 -74
15-Sep-2021 2,690 2,759 2,656 2,681 2,723 33.60 4,890 103 -9
14-Sep-2021 2,732 2,774 2,635 2,676 4,108 51 8,159 139 -56
13-Sep-2021 2,800 2,800 2,717 2,727 2,497 34.30 5,984 82.80 -73
09-Sep-2021 2,836 2,836 2,740 2,753 3,197 51 9,488 95.60 -83
08-Sep-2021 2,844 2,895 2,764 2,836 10,116 201 29,973 131 -8.40
07-Sep-2021 2,755 2,899 2,750 2,792 27,814 684 40,237 149 36.80
06-Sep-2021 2,670 2,751 2,621 2,643 7,576 101 13,875 130 -27
03-Sep-2021 2,475 2,670 2,447 2,651 12,659 180 25,041 223 177
02-Sep-2021 2,489 2,527 2,411 2,427 5,571 78.90 14,265 116 -62
01-Sep-2021 2,596 2,605 2,446 2,457 6,721 91.90 14,840 159 -139
31-Aug-2021 2,650 2,650 2,560 2,573 1,792 26.40 6,017 89.80 -77
30-Aug-2021 2,550 2,648 2,532 2,605 3,601 54.70 8,491 116 55.30
27-Aug-2021 2,545 2,568 2,500 2,514 1,641 17.40 3,412 68 -31
26-Aug-2021 2,560 2,590 2,487 2,528 2,225 27.40 3,552 103 -32
25-Aug-2021 2,630 2,664 2,521 2,537 3,940 63.60 11,332 143 -93
Open ZERO Brokerage Demat Account