Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 4,415.4 | 4,478 | 4,355.1 | 4,450 | 1,749 | 3,53,02,476.4 | 4,680 |
26-Aug-2026 | 4,435.8 | 4,479.6 | 4,398.2 | 4,418.5 | 1,573 | 1,91,51,627.4 | 2,407 |
27-Aug-2026 | 4,438.2 | 4,438.5 | 4,365.5 | 4,375 | 816 | 1,51,09,070.5 | 2,317 |
28-Aug-2026 | 4,455 | 4,460.4 | 4,365.1 | 4,381.6 | 751 | 2,69,94,534.9 | 4,430 |
31-Aug-2026 | 4,383.8 | 4,403.9 | 4,330 | 4,358.1 | 1,532 | 2,52,82,859.9 | 3,478 |
01-Sep-2026 | 4,340.4 | 4,384.8 | 4,128 | 4,208.5 | 4,238 | 7,31,13,385.3 | 7,542 |
02-Sep-2026 | 4,155.9 | 4,206.2 | 4,149 | 4,164.6 | 2,204 | 3,67,22,707.2 | 4,664 |
03-Sep-2026 | 4,206 | 4,235 | 4,150 | 4,175.3 | 1,512 | 3,07,21,285.2 | 3,708 |
04-Sep-2026 | 4,196.1 | 4,220.4 | 4,151.8 | 4,187.6 | 951 | 1,69,45,556.9 | 2,481 |
07-Sep-2026 | 4,208.5 | 4,208.8 | 4,113 | 4,131.9 | 1,837 | 2,66,24,376 | 3,876 |
08-Sep-2026 | 4,145.9 | 4,163.9 | 4,119.2 | 4,127.5 | 1,008 | 1,64,46,628.9 | 2,561 |
09-Sep-2026 | 4,124 | 4,137.5 | 4,064 | 4,074.3 | 3,750 | 4,03,62,956.7 | 5,848 |
10-Sep-2026 | 4,076.9 | 4,120.3 | 4,062.1 | 4,081.3 | 1,407 | 2,40,94,538.6 | 3,652 |
11-Sep-2026 | 4,082 | 4,088.9 | 4,026.3 | 4,042.9 | 1,589 | 2,51,30,512.7 | 3,589 |
15-Sep-2026 | 4,030.1 | 4,085 | 4,009.4 | 4,030.3 | 1,898 | 2,91,42,517.9 | 3,866 |
16-Sep-2026 | 4,030.1 | 4,060.6 | 3,950 | 3,996.5 | 1,945 | 3,09,39,696.2 | 4,828 |
17-Sep-2026 | 3,990 | 4,290 | 3,968 | 4,201.1 | 2,759 | 4,75,70,416.6 | 6,034 |
18-Sep-2026 | 4,248.2 | 4,322.6 | 4,086.8 | 4,240 | 4,255 | 7,16,74,435.1 | 6,724 |
21-Sep-2026 | 4,261.2 | 4,324.1 | 4,192.2 | 4,290.7 | 2,602 | 4,84,29,192.9 | 5,849 |
22-Sep-2026 | 4,312.2 | 4,398.9 | 4,238 | 4,305.4 | 2,707 | 6,02,20,888.9 | 6,425 |
23-Sep-2026 | 4,326.9 | 4,432.9 | 4,320 | 4,425 | 1,778 | 3,85,81,061.3 | 4,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
