Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4,491 | 4,491 | 4,416.7 | 4,430.2 | 1,019 | 2,05,91,619.8 | 2,782 |
28-Jul-2026 | 4,412.9 | 4,447.9 | 4,375 | 4,389.2 | 1,594 | 2,19,37,970.1 | 3,699 |
29-Jul-2026 | 4,389.2 | 4,443.3 | 4,367 | 4,378.8 | 1,362 | 2,58,32,312.5 | 4,109 |
30-Jul-2026 | 4,389.8 | 4,500 | 4,389.8 | 4,458.3 | 1,266 | 2,59,43,046.6 | 2,980 |
31-Jul-2026 | 4,488 | 4,492.8 | 4,440 | 4,455.9 | 1,115 | 2,46,72,861.7 | 4,032 |
03-Aug-2026 | 4,464 | 4,522 | 4,442.4 | 4,472.8 | 2,239 | 4,04,79,647.8 | 5,592 |
04-Aug-2026 | 4,472.8 | 4,498 | 4,405 | 4,462.4 | 3,368 | 3,72,60,841.4 | 4,585 |
05-Aug-2026 | 4,462.4 | 4,515 | 4,446.6 | 4,482.8 | 1,664 | 2,96,25,054.3 | 3,188 |
06-Aug-2026 | 4,485.2 | 4,700.7 | 4,418 | 4,545.1 | 9,848 | 24,07,28,611.8 | 21,023 |
07-Aug-2026 | 4,566.1 | 4,587.4 | 4,465.3 | 4,487.4 | 2,732 | 8,35,19,023.2 | 12,124 |
10-Aug-2026 | 4,482 | 4,526.4 | 4,472.6 | 4,489 | 1,491 | 2,86,32,207.7 | 3,744 |
11-Aug-2026 | 4,485 | 4,519.3 | 4,456.6 | 4,465.5 | 1,245 | 2,42,41,754.7 | 3,848 |
12-Aug-2026 | 4,450 | 4,475.4 | 4,416 | 4,441.5 | 1,172 | 2,08,46,114.3 | 3,155 |
13-Aug-2026 | 4,431 | 4,699 | 4,394.1 | 4,601.4 | 6,602 | 19,88,04,392.9 | 14,732 |
14-Aug-2026 | 4,645.8 | 4,709 | 4,463.8 | 4,511.6 | 6,417 | 14,22,12,988.7 | 13,989 |
17-Aug-2026 | 4,649.7 | 4,649.7 | 4,504.7 | 4,527.4 | 1,642 | 4,04,25,116.5 | 4,285 |
18-Aug-2026 | 4,530 | 4,559.8 | 4,444 | 4,473.3 | 2,205 | 2,96,96,678.6 | 4,084 |
19-Aug-2026 | 4,495.6 | 4,521.9 | 4,420 | 4,442.2 | 1,640 | 2,57,55,619.7 | 3,210 |
20-Aug-2026 | 4,450 | 4,490 | 4,421 | 4,432.2 | 1,138 | 2,10,85,008.8 | 2,623 |
21-Aug-2026 | 4,435.2 | 4,449.1 | 4,401 | 4,410.2 | 1,258 | 1,60,58,266.5 | 2,691 |
24-Aug-2026 | 4,431 | 4,444.4 | 4,359.1 | 4,373.1 | 2,097 | 3,21,22,353.7 | 4,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
