Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 5,522 | 5,565 | 5,394.5 | 5,490.5 | 3,920 | 10,10,34,094 | 8,005 |
28-Nov-2025 | 5,598 | 5,770 | 5,575.5 | 5,601.5 | 10,058 | 28,09,09,183.5 | 16,271 |
01-Dec-2025 | 5,665 | 5,875 | 5,611.5 | 5,756.5 | 13,328 | 53,80,98,098 | 36,354 |
02-Dec-2025 | 5,800 | 5,801 | 5,671.5 | 5,695 | 4,658 | 10,50,52,812.5 | 9,838 |
03-Dec-2025 | 5,700 | 5,700 | 5,574.5 | 5,643 | 2,916 | 7,03,58,020.5 | 6,396 |
04-Dec-2025 | 5,750 | 5,750 | 5,620.5 | 5,656 | 2,314 | 4,62,84,409 | 3,576 |
05-Dec-2025 | 5,655 | 5,660 | 5,503 | 5,574 | 2,958 | 10,34,28,833.5 | 11,187 |
08-Dec-2025 | 5,574 | 5,603 | 5,475 | 5,535 | 2,882 | 10,16,84,223 | 10,958 |
09-Dec-2025 | 5,479.5 | 5,730 | 5,460.5 | 5,704 | 4,345 | 10,16,76,229 | 8,824 |
10-Dec-2025 | 5,740 | 5,775 | 5,687.5 | 5,747 | 2,537 | 6,09,20,750 | 5,838 |
11-Dec-2025 | 5,747 | 5,775 | 5,650 | 5,709.5 | 1,430 | 3,13,94,848.5 | 2,458 |
12-Dec-2025 | 5,712 | 5,792 | 5,696 | 5,760 | 1,465 | 4,15,42,203.5 | 3,498 |
15-Dec-2025 | 5,736 | 5,860 | 5,727 | 5,826 | 2,682 | 7,10,01,016 | 5,841 |
16-Dec-2025 | 5,805 | 5,825.5 | 5,720 | 5,745.5 | 1,744 | 5,48,60,723 | 6,118 |
17-Dec-2025 | 5,730 | 5,762.5 | 5,688 | 5,711 | 2,035 | 4,08,83,316.5 | 3,183 |
18-Dec-2025 | 5,670 | 5,692.5 | 5,592 | 5,642 | 3,573 | 8,71,08,802 | 8,134 |
19-Dec-2025 | 5,600 | 5,779 | 5,596 | 5,757 | 2,020 | 4,27,87,911.5 | 4,351 |
22-Dec-2025 | 5,757 | 5,969 | 5,731.5 | 5,886 | 4,671 | 14,12,59,078.5 | 14,316 |
23-Dec-2025 | 5,910 | 6,050 | 5,893.5 | 6,038.5 | 4,670 | 12,70,83,046 | 12,644 |
24-Dec-2025 | 6,050 | 6,059.5 | 5,993.5 | 6,014 | 3,253 | 6,61,66,645.5 | 6,518 |
26-Dec-2025 | 5,989 | 6,028.5 | 5,860.5 | 5,901.5 | 4,336 | 7,87,11,229 | 6,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
