Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6,014.5 | 6,056 | 5,894.5 | 5,963.5 | 3,051 | 6,21,51,282 | 4,663 |
24-Feb-2026 | 5,909.5 | 6,030 | 5,839.5 | 5,865 | 2,875 | 6,26,87,860 | 5,054 |
25-Feb-2026 | 5,871 | 5,921 | 5,811 | 5,844.5 | 3,313 | 4,60,95,266.5 | 3,907 |
26-Feb-2026 | 5,878 | 5,938.5 | 5,755.5 | 5,798 | 6,257 | 21,63,73,434.5 | 22,761 |
27-Feb-2026 | 5,775 | 5,801.5 | 5,700 | 5,776 | 2,928 | 6,67,12,867.5 | 6,577 |
02-Mar-2026 | 5,779.5 | 5,896.5 | 5,591 | 5,639.5 | 5,563 | 16,14,73,387 | 10,051 |
04-Mar-2026 | 5,536 | 5,609 | 5,460 | 5,523.5 | 4,671 | 10,55,60,918 | 9,477 |
05-Mar-2026 | 5,600 | 5,609.5 | 5,379 | 5,435.5 | 4,574 | 13,70,41,321 | 13,804 |
06-Mar-2026 | 5,441 | 5,470.5 | 5,301 | 5,333.5 | 3,495 | 9,00,37,683.5 | 9,955 |
09-Mar-2026 | 5,255 | 5,255 | 4,957 | 5,098.5 | 7,041 | 13,47,52,156 | 14,037 |
10-Mar-2026 | 5,185 | 5,385.5 | 5,102 | 5,269 | 7,008 | 17,77,58,754 | 20,877 |
11-Mar-2026 | 5,299.5 | 5,397 | 5,201 | 5,228.5 | 4,564 | 7,96,67,703.5 | 8,368 |
12-Mar-2026 | 5,234 | 5,339 | 5,082.5 | 5,274 | 4,926 | 11,35,21,334.5 | 8,217 |
13-Mar-2026 | 5,300 | 5,302.5 | 4,885.5 | 5,002.5 | 4,165 | 10,01,10,161.5 | 11,671 |
16-Mar-2026 | 4,990.5 | 5,032 | 4,885.5 | 4,971.5 | 10,271 | 24,92,45,624.5 | 31,314 |
17-Mar-2026 | 5,040 | 5,290 | 5,013 | 5,257.5 | 6,301 | 11,47,03,101.5 | 8,823 |
18-Mar-2026 | 5,265 | 5,374.5 | 5,243.5 | 5,295 | 2,855 | 6,40,55,704.5 | 4,729 |
19-Mar-2026 | 5,250 | 5,319.5 | 5,160 | 5,182.5 | 3,624 | 8,35,83,148.5 | 7,550 |
20-Mar-2026 | 5,280 | 5,350 | 5,178 | 5,239 | 3,938 | 6,97,85,862 | 6,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
