Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4,326.9 | 4,432.9 | 4,320 | 4,425 | 1,778 | 3,85,81,061.3 | 4,798 |
24-Sep-2026 | 4,400.2 | 4,631.8 | 4,371.3 | 4,516.7 | 3,094 | 7,69,18,603.8 | 7,635 |
25-Sep-2026 | 4,492 | 4,544.2 | 4,360 | 4,473.3 | 3,137 | 6,55,49,147.1 | 6,048 |
28-Sep-2026 | 4,473.3 | 4,473.4 | 4,272 | 4,307.3 | 2,725 | 6,37,80,593 | 8,372 |
29-Sep-2026 | 4,285.8 | 4,488 | 4,232.2 | 4,427.4 | 2,095 | 3,93,63,966.7 | 3,744 |
30-Sep-2026 | 4,398.5 | 4,421.1 | 4,311.3 | 4,390 | 2,518 | 3,23,31,203.3 | 2,970 |
01-Oct-2026 | 4,350 | 4,630 | 4,260 | 4,339.8 | 10,559 | 21,16,39,389.2 | 8,774 |
05-Oct-2026 | 4,365 | 4,379.6 | 4,175.7 | 4,235.1 | 2,831 | 4,34,05,454.9 | 4,251 |
06-Oct-2026 | 4,205 | 4,455 | 4,205 | 4,426.3 | 2,796 | 5,63,95,521.6 | 2,916 |
07-Oct-2026 | 4,392.9 | 4,462.1 | 4,342.5 | 4,375.6 | 1,395 | 2,38,90,301 | 1,977 |
08-Oct-2026 | 4,375.6 | 4,375.7 | 4,180 | 4,211.5 | 2,193 | 2,98,49,606.9 | 3,446 |
09-Oct-2026 | 4,257.2 | 4,264.1 | 4,163.3 | 4,235.1 | 1,766 | 1,95,44,468.1 | 1,779 |
12-Oct-2026 | 4,210 | 4,287.9 | 4,140 | 4,182.5 | 2,193 | 2,11,50,514.5 | 2,262 |
13-Oct-2026 | 4,171.9 | 4,299 | 4,132 | 4,243.9 | 1,328 | 1,86,95,067 | 1,928 |
14-Oct-2026 | 4,219 | 4,313 | 4,215.2 | 4,303 | 935 | 1,17,57,619.7 | 1,411 |
15-Oct-2026 | 4,303 | 4,303 | 4,206 | 4,267.1 | 1,594 | 1,65,16,847.6 | 1,975 |
16-Oct-2026 | 4,267.1 | 4,329 | 4,222.9 | 4,264.3 | 1,127 | 1,01,23,273.7 | 1,289 |
19-Oct-2026 | 4,282.6 | 4,282.6 | 4,130 | 4,193 | 1,130 | 1,34,98,840 | 1,697 |
21-Oct-2026 | 4,162 | 4,171.6 | 4,069.8 | 4,088.8 | 1,454 | 2,06,81,643.1 | 2,381 |
22-Oct-2026 | 4,088.8 | 4,088.8 | 3,988.9 | 4,010.6 | 1,700 | 1,77,33,167.1 | 2,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
