VSTTILLERS Historical Share Price Data

VST Tillers Tractors Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	3379.9	3464.9	3250	3267.85	3425	36391561.85	4963	214.90	-112.05
27-Mar-2024	3333.25	3412.25	3299.95	3329.75	3282	37152549.55	5647	112.30	-3.50
28-Mar-2024	3346.4	3358.65	3229	3239.85	2171	28802517.45	5520	129.65	-106.55
01-Apr-2024	3256.05	3388.5	3226.5	3343.95	1916	27532635.2	3616	162.00	87.90
02-Apr-2024	3343.95	3346.05	3247.6	3288.75	2970	30916878.1	4254	98.45	-55.20
03-Apr-2024	3288.75	3343.95	3267.85	3296.4	1816	159541298.65	43940	76.10	7.65
04-Apr-2024	3333.95	3357.45	3285.05	3293.9	1528	17447749.65	2974	72.40	-40.05
05-Apr-2024	3359.9	3359.9	3246.85	3314.75	1725	22053374.8	2892	113.05	-45.15
08-Apr-2024	3321.5	3331.2	3239.7	3259.2	1785	25810156.35	4491	91.50	-62.30
09-Apr-2024	3275.2	3324.5	3252	3272.3	1690	23340446.95	4148	72.50	-2.90
10-Apr-2024	3272.3	3297.3	3240	3257.35	1112	22013434.4	5083	57.30	-14.95
12-Apr-2024	3257.35	3349.15	3227.6	3287.55	2649	74447922.7	18457	121.55	30.20
15-Apr-2024	3257	3317	3205.1	3289.3	1915	17015740.15	5209	111.90	32.30
16-Apr-2024	3350	3454.95	3269.15	3301.55	2246	21140735.7	2578	185.80	-48.45
18-Apr-2024	3318.05	3385	3295.45	3351.25	2656	35152950.3	4674	89.55	33.20
19-Apr-2024	3340	3459.5	3300	3375.3	4315	52978348.4	7438	159.50	35.30
22-Apr-2024	3426.2	3432.5	3332	3336.3	2192	19926731.3	3120	100.50	-89.90
23-Apr-2024	3353	3369.05	3270.05	3292.6	1261	11981829.85	2112	99.00	-60.40
24-Apr-2024	3306.4	3320.45	3257.6	3269.75	1025	12096292.9	2547	62.85	-36.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.