Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 35.98 | 36.28 | 33.55 | 34.11 | 1,370 | 61,11,466.09 | 1,26,391 |
08-Oct-2026 | 33.69 | 34.4 | 30.3 | 31.58 | 2,518 | 65,98,904.2 | 1,42,393 |
09-Oct-2026 | 31.99 | 37.89 | 30.41 | 37.89 | 2,002 | 1,51,51,093.68 | 1,77,247 |
12-Oct-2026 | 36 | 39.8 | 31.25 | 38.51 | 4,593 | 1,87,09,917.57 | 2,10,059 |
13-Oct-2026 | 38 | 43.65 | 37.2 | 41 | 3,682 | 1,34,39,386.18 | 1,14,752 |
14-Oct-2026 | 42 | 44.48 | 42 | 42.68 | 2,321 | 1,13,32,196.04 | 1,52,438 |
15-Oct-2026 | 43.3 | 48.24 | 39.26 | 47.49 | 2,927 | 1,61,07,287.22 | 2,34,971 |
16-Oct-2026 | 46.15 | 47.83 | 44.97 | 45.31 | 1,337 | 59,10,356.84 | 73,011 |
19-Oct-2026 | 44.1 | 49.65 | 44.1 | 48.68 | 1,901 | 1,01,06,622.11 | 1,33,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
