Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 47 | 50 | 46 | 46.94 | 121 | 4,36,869.82 | 6,115 |
18-Aug-2026 | 47.99 | 48.5 | 46.58 | 46.79 | 86 | 4,86,886.21 | 7,010 |
19-Aug-2026 | 46.76 | 47.5 | 45 | 46.34 | 430 | 26,25,053.48 | 52,280 |
20-Aug-2026 | 46.06 | 47 | 44.5 | 46.17 | 219 | 14,47,738 | 22,378 |
21-Aug-2026 | 46.16 | 46.6 | 45.45 | 46.13 | 194 | 12,85,902.44 | 22,963 |
24-Aug-2026 | 46.2 | 49.9 | 46.2 | 49.33 | 367 | 16,50,129.24 | 30,459 |
25-Aug-2026 | 50.68 | 53.49 | 50 | 53.07 | 595 | 35,41,934.89 | 47,965 |
26-Aug-2026 | 54.83 | 54.84 | 52 | 53.71 | 345 | 13,09,538.47 | 19,061 |
27-Aug-2026 | 54.47 | 57.8 | 53.3 | 56.47 | 560 | 47,88,322.39 | 67,471 |
28-Aug-2026 | 58.39 | 58.9 | 56.55 | 58.2 | 313 | 49,82,708.74 | 70,938 |
31-Aug-2026 | 60.29 | 61.9 | 56.69 | 57.04 | 555 | 64,89,927.16 | 79,929 |
01-Sep-2026 | 58.5 | 61 | 57.05 | 59.43 | 497 | 59,76,634.81 | 86,726 |
02-Sep-2026 | 58.12 | 59.3 | 57.25 | 57.73 | 154 | 8,57,049.25 | 11,604 |
03-Sep-2026 | 59.5 | 59.5 | 56.48 | 56.57 | 94 | 8,56,462.01 | 10,826 |
04-Sep-2026 | 56.29 | 57.7 | 55.3 | 56.12 | 65 | 1,80,189.41 | 2,760 |
07-Sep-2026 | 58.9 | 58.9 | 55.5 | 56.49 | 119 | 6,24,746.28 | 6,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
