Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 60.29 | 61.9 | 56.69 | 57.04 | 555 | 64,89,927.16 | 79,929 |
01-Sep-2026 | 58.5 | 61 | 57.05 | 59.43 | 497 | 59,76,634.81 | 86,726 |
02-Sep-2026 | 58.12 | 59.3 | 57.25 | 57.73 | 154 | 8,57,049.25 | 11,604 |
03-Sep-2026 | 59.5 | 59.5 | 56.48 | 56.57 | 94 | 8,56,462.01 | 10,826 |
04-Sep-2026 | 56.29 | 57.7 | 55.3 | 56.12 | 65 | 1,80,189.41 | 2,760 |
07-Sep-2026 | 58.9 | 58.9 | 55.5 | 56.49 | 119 | 6,24,746.28 | 6,758 |
08-Sep-2026 | 56.88 | 57 | 55.35 | 56.58 | 49 | 1,62,503.02 | 1,799 |
09-Sep-2026 | 55.26 | 57.98 | 54 | 55.8 | 194 | 3,81,051.98 | 3,654 |
10-Sep-2026 | 55.65 | 56.68 | 50.8 | 52.72 | 359 | 23,42,476.12 | 37,605 |
11-Sep-2026 | 53.24 | 53.24 | 46.83 | 48.42 | 912 | 29,06,155 | 34,717 |
15-Sep-2026 | 48.65 | 49.16 | 40.9 | 42.17 | 2,410 | 1,00,78,992.48 | 1,74,454 |
16-Sep-2026 | 40 | 50.5 | 39.15 | 48.83 | 3,026 | 1,78,51,968.74 | 1,69,042 |
17-Sep-2026 | 49.8 | 50.84 | 47.12 | 48.34 | 973 | 82,12,213.85 | 86,294 |
18-Sep-2026 | 48.44 | 48.44 | 46.12 | 47.5 | 376 | 16,77,168.01 | 25,827 |
21-Sep-2026 | 47.5 | 49 | 45.51 | 46.26 | 292 | 17,69,650.88 | 25,228 |
22-Sep-2026 | 46.2 | 47 | 45.1 | 45.4 | 333 | 34,12,643.79 | 68,616 |
23-Sep-2026 | 45.89 | 46.75 | 41.35 | 44.5 | 1,135 | 20,89,973.4 | 21,993 |
24-Sep-2026 | 45.68 | 45.68 | 41.5 | 42.13 | 1,332 | 38,81,344.61 | 55,085 |
25-Sep-2026 | 43.7 | 43.7 | 40.45 | 41.53 | 1,548 | 30,07,941.43 | 42,474 |
28-Sep-2026 | 42.44 | 43.11 | 37.45 | 38.07 | 2,730 | 1,37,66,415.62 | 1,69,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
