Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 665.35 | 700 | 665.35 | 670.35 | 57 | 1,45,211 | 154 |
18-Nov-2025 | 674.9 | 685 | 660 | 669.1 | 63 | 3,31,841 | 446 |
19-Nov-2025 | 665.4 | 667 | 630.05 | 649.75 | 74 | 2,81,031 | 364 |
20-Nov-2025 | 640.3 | 668.35 | 640.3 | 652.85 | 28 | 64,174 | 89 |
21-Nov-2025 | 640.45 | 670 | 640.4 | 665.25 | 27 | 2,21,744 | 278 |
24-Nov-2025 | 691 | 691 | 640 | 659.25 | 43 | 4,62,218 | 436 |
25-Nov-2025 | 645 | 645.05 | 609.9 | 617.55 | 101 | 4,25,155 | 609 |
26-Nov-2025 | 620 | 658.35 | 617.2 | 621.5 | 94 | 5,31,764 | 738 |
27-Nov-2025 | 638.55 | 638.55 | 600 | 627.35 | 114 | 6,83,717 | 905 |
28-Nov-2025 | 627 | 627 | 599.95 | 612.4 | 111 | 5,54,552 | 779 |
01-Dec-2025 | 614.95 | 614.95 | 600 | 605.9 | 49 | 1,37,061 | 199 |
02-Dec-2025 | 610.55 | 611.8 | 601.15 | 601.65 | 27 | 1,21,379 | 166 |
03-Dec-2025 | 601.65 | 607.9 | 593.6 | 602.35 | 15 | 50,540 | 67 |
04-Dec-2025 | 608.35 | 614.8 | 590.2 | 598 | 35 | 64,165 | 67 |
05-Dec-2025 | 602 | 644.55 | 598 | 613 | 14 | 26,807 | 20 |
08-Dec-2025 | 624.9 | 624.9 | 613.9 | 614.45 | 9 | 9,873 | 14 |
09-Dec-2025 | 609.95 | 642.2 | 603.6 | 637 | 16 | 59,051 | 95 |
10-Dec-2025 | 639 | 639 | 605.3 | 617.5 | 22 | 57,443 | 71 |
11-Dec-2025 | 629.1 | 664.95 | 600 | 619.95 | 52 | 3,06,311 | 391 |
12-Dec-2025 | 660 | 660 | 627.85 | 650.5 | 55 | 4,79,914 | 616 |
15-Dec-2025 | 650.5 | 670 | 633.55 | 638.85 | 19 | 40,901 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.