Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 712 | 735 | 712 | 728.05 | 18 | 1,59,423 | 114 |
28-Oct-2025 | 758 | 758 | 723 | 735.95 | 22 | 73,849 | 58 |
29-Oct-2025 | 716 | 747.7 | 716 | 742.4 | 31 | 2,06,753 | 245 |
30-Oct-2025 | 720.6 | 739 | 720.6 | 723.85 | 32 | 5,93,948 | 708 |
31-Oct-2025 | 760 | 760 | 718 | 718.05 | 20 | 2,56,610 | 351 |
03-Nov-2025 | 718.05 | 740.35 | 718.05 | 731.2 | 22 | 3,67,573 | 492 |
04-Nov-2025 | 731.2 | 731.2 | 714 | 723.7 | 21 | 1,04,256 | 93 |
06-Nov-2025 | 748 | 748 | 705 | 720 | 25 | 83,582 | 97 |
07-Nov-2025 | 716.4 | 723.65 | 703.5 | 713.05 | 18 | 1,01,913 | 93 |
10-Nov-2025 | 719.7 | 719.8 | 711 | 711.55 | 10 | 23,601 | 29 |
11-Nov-2025 | 711 | 718.9 | 700 | 717.7 | 41 | 1,83,133 | 145 |
12-Nov-2025 | 703.35 | 723.35 | 692 | 710.3 | 35 | 1,48,396 | 164 |
13-Nov-2025 | 725 | 725 | 657.1 | 685.8 | 110 | 8,43,588 | 958 |
14-Nov-2025 | 685.8 | 700 | 660 | 676.25 | 95 | 7,13,584 | 845 |
17-Nov-2025 | 665.35 | 700 | 665.35 | 670.35 | 57 | 1,45,211 | 154 |
18-Nov-2025 | 674.9 | 685 | 660 | 669.1 | 63 | 3,31,841 | 446 |
19-Nov-2025 | 665.4 | 667 | 630.05 | 649.75 | 74 | 2,81,031 | 364 |
20-Nov-2025 | 640.3 | 668.35 | 640.3 | 652.85 | 28 | 64,174 | 89 |
21-Nov-2025 | 640.45 | 670 | 640.4 | 665.25 | 27 | 2,21,744 | 278 |
24-Nov-2025 | 691 | 691 | 640 | 659.25 | 43 | 4,62,218 | 436 |
25-Nov-2025 | 645 | 645.05 | 609.9 | 617.55 | 101 | 4,25,155 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.