W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹982.5

(9.48%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	780	793	761.4	775.55	66	7,04,547	715
28-May-2025	799.95	799.95	761.95	780.1	70	7,31,388	875
29-May-2025	680	790	680	765.25	44	2,04,273	161
30-May-2025	788.6	788.6	750.8	771.55	19	4,20,845	525
02-Jun-2025	753.65	759.95	730	739.2	99	10,41,742	1,104
03-Jun-2025	766.65	775	745	771.4	61	4,35,902	498
04-Jun-2025	779.8	794	752	778.4	66	11,99,469	1,333
05-Jun-2025	765.25	798.5	765	767	26	82,497	76
06-Jun-2025	780.65	780.65	756.05	756.3	26	3,63,150	470
09-Jun-2025	756.2	785	756.2	777.65	12	1,02,910	119
10-Jun-2025	752.25	798.95	752.25	790	128	27,84,001	2,520
11-Jun-2025	790	869	790	856.35	270	37,99,646	2,643
12-Jun-2025	883	883	829.95	852.5	91	12,54,427	1,256
13-Jun-2025	845	850.5	805	832.45	50	5,38,748	403
16-Jun-2025	821	848.65	821	822.8	17	1,16,710	140
17-Jun-2025	835	949	835	902.8	305	50,59,794	3,621
18-Jun-2025	904.8	1,000	903	920.2	178	18,13,505	1,208
19-Jun-2025	920.2	969.9	862.05	889.5	63	3,94,385	326
20-Jun-2025	890	921.5	858	866.9	66	4,15,403	313
23-Jun-2025	878.95	907.95	852.3	888	33	2,43,374	218
24-Jun-2025	934.9	934.9	888	897.45	51	3,84,740	260
25-Jun-2025	917.65	1,032	860.3	982.5	392	38,93,668	1,815

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice