W H Brady & Co Ltd Historical Data

943
(2.05%)
Dec 12, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

W H Brady & Co Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-NOV-2024

1,119.5

1,123.851,0751,101.69915,75,9231,416

13-NOV-2024

1,151

1,1511,046.551,046.554916,89,2101,535

14-NOV-2024

994.25

1,057.85994.25999.45593,55,115349

18-NOV-2024

999.45

1,0439511,026.95493,65,287376

19-NOV-2024

1,046.9

1,046.9975.65980.5775,76,741577

21-NOV-2024

989.95

9909619621382,68,728274

22-NOV-2024

962.2

985918961.854167,94,770833

25-NOV-2024

1,007.85

1,007.85961.85984.4184,86,017502

26-NOV-2024

1,023

1,023940951.9425,26,466548

27-NOV-2024

925.5

987.95904.3590513919,95,8602,173

28-NOV-2024

904.35

927.45859.75916.618324,38,5872,768

29-NOV-2024

929.95

929.95870.8881.613729,01,5313,286

02-DEC-2024

881.6

910841.15896.4515724,04,8512,772

03-DEC-2024

900

918.95875901.45322,36,050264

04-DEC-2024

914.95

914.95895896.3435,19,683571

05-DEC-2024

913.8

914890896.1383,75,397417

06-DEC-2024

907.5

912.9863.05903.9251,95,368221

09-DEC-2024

903.95

908.5880.05898.15331,84,843205

10-DEC-2024

905

922.95900920.45524,98,504546

11-DEC-2024

932.05

962.5910924.15911,36,5041,213

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp