Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 518.9 | 560 | 496 | 498.7 | 159 | 16,14,106 | 2,691 |
05-Feb-2026 | 500.05 | 514.75 | 498 | 500.8 | 49 | 4,42,380 | 725 |
06-Feb-2026 | 512.8 | 513.8 | 493.4 | 504.95 | 41 | 1,05,040 | 142 |
09-Feb-2026 | 540 | 540 | 500.3 | 516.6 | 49 | 1,57,897 | 251 |
10-Feb-2026 | 523.8 | 538 | 508 | 521.2 | 23 | 1,12,954 | 208 |
11-Feb-2026 | 527.3 | 527.3 | 512.35 | 515.2 | 10 | 10,846 | 20 |
12-Feb-2026 | 528.55 | 547.9 | 528.55 | 545.15 | 11 | 32,281 | 60 |
13-Feb-2026 | 477.05 | 533.85 | 477.05 | 515 | 55 | 7,27,584 | 1,207 |
16-Feb-2026 | 519.8 | 549 | 508.35 | 527.1 | 19 | 70,918 | 111 |
17-Feb-2026 | 574.85 | 574.85 | 535 | 545 | 22 | 1,48,270 | 246 |
18-Feb-2026 | 545.25 | 556.95 | 525.25 | 544.85 | 23 | 1,18,859 | 113 |
19-Feb-2026 | 543.3 | 544.8 | 543.3 | 543.7 | 6 | 10,325 | 15 |
20-Feb-2026 | 541 | 562.9 | 540.35 | 555.95 | 32 | 2,91,708 | 409 |
23-Feb-2026 | 551 | 578.65 | 521.8 | 534.8 | 38 | 66,149 | 109 |
24-Feb-2026 | 521.5 | 547 | 521.05 | 547 | 8 | 13,975 | 22 |
25-Feb-2026 | 540 | 553.35 | 524 | 543.75 | 17 | 15,699 | 19 |
26-Feb-2026 | 515.25 | 543.6 | 515.25 | 542.75 | 9 | 49,289 | 85 |
27-Feb-2026 | 528 | 541 | 526.65 | 530.25 | 11 | 45,153 | 73 |
02-Mar-2026 | 520 | 579.65 | 513.75 | 523.2 | 31 | 1,15,894 | 190 |
04-Mar-2026 | 543.35 | 543.35 | 518.35 | 539 | 19 | 38,412 | 61 |
05-Mar-2026 | 538.35 | 559 | 526 | 555.8 | 20 | 60,269 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
