Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 488 | 488 | 456.3 | 464.4 | 20 | 44,190.15 | 92 |
06-Oct-2026 | 456.3 | 515 | 452.6 | 485 | 56 | 1,62,729.3 | 229 |
07-Oct-2026 | 487.4 | 492.25 | 451 | 467.8 | 35 | 1,22,094.65 | 236 |
08-Oct-2026 | 477.15 | 478.75 | 470 | 471.75 | 5 | 8,065.45 | 15 |
09-Oct-2026 | 471.75 | 471.75 | 471.75 | 471.75 | 1 | 471.75 | 1 |
15-Oct-2026 | 462.5 | 483.95 | 462.05 | 483.95 | 6 | 5,585.35 | 10 |
19-Oct-2026 | 488.8 | 490 | 463.7 | 468 | 6 | 28,233.05 | 50 |
21-Oct-2026 | 468 | 468 | 467.95 | 467.95 | 2 | 3,743.65 | 8 |
22-Oct-2026 | 467.95 | 467.95 | 460.5 | 466.95 | 8 | 27,809.05 | 60 |
23-Oct-2026 | 453.25 | 466.75 | 453.15 | 464.9 | 27 | 57,995.95 | 101 |
26-Oct-2026 | 475 | 475 | 475 | 475 | 1 | 475 | 1 |
29-Oct-2026 | 495 | 495 | 489.9 | 489.9 | 2 | 2,944.5 | 6 |
30-Oct-2026 | 488.75 | 488.75 | 470 | 485 | 4 | 5,842.5 | 11 |
03-Nov-2026 | 499.2 | 499.2 | 451 | 460.4 | 69 | 1,73,042.7 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
