Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 743.65 | 799.95 | 741.5 | 756.5 | 17 | 1,31,958 | 143 |
11-Apr-2025 | 779 | 823.5 | 768.1 | 769.5 | 39 | 1,23,837 | 98 |
15-Apr-2025 | 798 | 799.9 | 732 | 743.3 | 168 | 24,17,824 | 2,324 |
16-Apr-2025 | 736 | 753 | 730 | 745 | 44 | 3,90,112 | 331 |
17-Apr-2025 | 744.7 | 750 | 725 | 748 | 85 | 9,10,575 | 872 |
21-Apr-2025 | 727.9 | 755 | 727.9 | 751.4 | 39 | 5,15,050 | 669 |
22-Apr-2025 | 779.95 | 779.95 | 731.3 | 770.7 | 34 | 2,15,815 | 268 |
23-Apr-2025 | 760.3 | 760.3 | 731 | 736.75 | 125 | 10,65,328 | 985 |
24-Apr-2025 | 744.9 | 758.75 | 726.3 | 753.35 | 35 | 70,131 | 72 |
25-Apr-2025 | 768 | 768 | 699 | 713.35 | 115 | 9,31,681 | 1,203 |
28-Apr-2025 | 723 | 739.95 | 702 | 717.4 | 31 | 1,10,659 | 134 |
29-Apr-2025 | 723.8 | 737.4 | 713.2 | 730.35 | 37 | 1,86,493 | 251 |
30-Apr-2025 | 720 | 734.95 | 700 | 702.15 | 61 | 4,79,864 | 490 |
02-May-2025 | 703 | 730 | 703 | 726.3 | 68 | 2,90,958 | 371 |
05-May-2025 | 732 | 739 | 701.3 | 717 | 36 | 1,22,923 | 129 |
06-May-2025 | 719 | 738.5 | 717 | 723.1 | 29 | 2,02,053 | 277 |
07-May-2025 | 724.65 | 724.65 | 692.35 | 716.65 | 22 | 1,70,009 | 228 |
08-May-2025 | 716 | 733.95 | 716 | 724 | 20 | 2,82,478 | 369 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
