Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 525 | 544.6 | 525 | 543.3 | 3 | 1,05,036 | 200 |
18-Mar-2026 | 541 | 554 | 525 | 551.5 | 37 | 2,92,109 | 533 |
19-Mar-2026 | 568.65 | 568.65 | 524 | 527.2 | 23 | 1,55,691 | 255 |
20-Mar-2026 | 548.65 | 548.65 | 540 | 541.05 | 8 | 73,176 | 135 |
23-Mar-2026 | 540 | 540 | 511 | 519 | 13 | 1,12,693 | 215 |
24-Mar-2026 | 504.4 | 538 | 504.4 | 515.9 | 22 | 1,97,741 | 375 |
25-Mar-2026 | 515.8 | 550 | 501.3 | 529.05 | 29 | 8,67,437 | 1,579 |
27-Mar-2026 | 510.05 | 536 | 509.95 | 519.65 | 22 | 3,14,426 | 546 |
30-Mar-2026 | 519.65 | 520 | 489.3 | 502.05 | 44 | 3,49,763 | 683 |
01-Apr-2026 | 541.35 | 541.35 | 521.55 | 525.15 | 14 | 59,366 | 106 |
02-Apr-2026 | 519.95 | 531.9 | 515.25 | 526.9 | 22 | 1,26,939 | 201 |
06-Apr-2026 | 588.65 | 588.65 | 530 | 547.05 | 20 | 1,06,973 | 139 |
07-Apr-2026 | 547.1 | 547.1 | 534.95 | 535 | 15 | 51,735 | 60 |
08-Apr-2026 | 577.95 | 577.95 | 545.7 | 559.65 | 18 | 2,06,244 | 317 |
09-Apr-2026 | 544 | 556.5 | 544 | 553.7 | 14 | 26,409 | 47 |
10-Apr-2026 | 560 | 572.5 | 546 | 565.2 | 15 | 2,42,235 | 389 |
13-Apr-2026 | 563.35 | 564 | 543 | 547.2 | 26 | 96,574 | 123 |
15-Apr-2026 | 557.1 | 571.35 | 547.4 | 559.85 | 26 | 1,84,248 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
