Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 624.9 | 624.9 | 613.9 | 614.45 | 9 | 9,873 | 14 |
09-Dec-2025 | 609.95 | 642.2 | 603.6 | 637 | 16 | 59,051 | 95 |
10-Dec-2025 | 639 | 639 | 605.3 | 617.5 | 22 | 57,443 | 71 |
11-Dec-2025 | 629.1 | 664.95 | 600 | 619.95 | 52 | 3,06,311 | 391 |
12-Dec-2025 | 660 | 660 | 627.85 | 650.5 | 55 | 4,79,914 | 616 |
15-Dec-2025 | 650.5 | 670 | 633.55 | 638.85 | 19 | 40,901 | 38 |
16-Dec-2025 | 658.65 | 663.35 | 637.55 | 648.65 | 10 | 32,550 | 42 |
17-Dec-2025 | 670 | 670 | 610.55 | 629.95 | 28 | 88,584 | 63 |
18-Dec-2025 | 638.35 | 644.25 | 605.15 | 612.55 | 32 | 1,38,166 | 216 |
19-Dec-2025 | 621.55 | 645 | 618.45 | 621.4 | 17 | 80,335 | 122 |
22-Dec-2025 | 615 | 634.5 | 614.5 | 620.5 | 19 | 93,913 | 87 |
23-Dec-2025 | 627 | 671.55 | 620 | 627.15 | 62 | 2,14,403 | 241 |
24-Dec-2025 | 634.95 | 658.55 | 630 | 645.85 | 48 | 2,18,215 | 197 |
26-Dec-2025 | 634.35 | 642.65 | 632 | 634.5 | 10 | 19,035 | 30 |
29-Dec-2025 | 636 | 636 | 620 | 628.2 | 40 | 2,14,596 | 234 |
30-Dec-2025 | 628.2 | 644.8 | 622 | 623.1 | 16 | 1,74,339 | 259 |
31-Dec-2025 | 605.05 | 643.55 | 605 | 623.45 | 73 | 4,98,040 | 621 |
01-Jan-2026 | 626.8 | 649.9 | 622 | 624.3 | 22 | 1,17,887 | 182 |
02-Jan-2026 | 637.35 | 637.35 | 600 | 624.7 | 68 | 4,07,569 | 415 |
05-Jan-2026 | 630 | 630.55 | 600 | 615.3 | 64 | 4,16,106 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
