Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 588.65 | 588.65 | 530 | 547.05 | 20 | 1,06,973 | 139 |
07-Apr-2026 | 547.1 | 547.1 | 534.95 | 535 | 15 | 51,735 | 60 |
08-Apr-2026 | 577.95 | 577.95 | 545.7 | 559.65 | 18 | 2,06,244 | 317 |
09-Apr-2026 | 544 | 556.5 | 544 | 553.7 | 14 | 26,409 | 47 |
10-Apr-2026 | 560 | 572.5 | 546 | 565.2 | 15 | 2,42,235 | 389 |
13-Apr-2026 | 563.35 | 564 | 543 | 547.2 | 26 | 96,574 | 123 |
15-Apr-2026 | 557.1 | 571.35 | 547.4 | 559.85 | 26 | 1,84,248 | 318 |
16-Apr-2026 | 560 | 561.15 | 548.05 | 556.95 | 28 | 2,38,563 | 368 |
17-Apr-2026 | 568.65 | 568.65 | 550.2 | 554.45 | 22 | 74,419 | 88 |
20-Apr-2026 | 542.1 | 548.6 | 532.3 | 543.15 | 39 | 2,45,839 | 398 |
21-Apr-2026 | 563 | 563 | 541 | 551.3 | 23 | 83,192 | 128 |
22-Apr-2026 | 579.95 | 580 | 552 | 580 | 39 | 2,53,420 | 450 |
23-Apr-2026 | 578.5 | 578.5 | 548 | 556.9 | 31 | 1,24,265 | 147 |
24-Apr-2026 | 554 | 563.35 | 537.9 | 563.35 | 10 | 60,570 | 111 |
27-Apr-2026 | 575 | 575 | 565.35 | 566.35 | 15 | 36,268 | 61 |
28-Apr-2026 | 575.65 | 575.65 | 555 | 561.05 | 19 | 1,19,080 | 178 |
29-Apr-2026 | 571.95 | 571.95 | 554.15 | 567.1 | 21 | 75,228 | 116 |
30-Apr-2026 | 567.1 | 573 | 560 | 570 | 13 | 54,688 | 68 |
04-May-2026 | 575 | 575 | 561 | 572.85 | 29 | 1,99,236 | 289 |
05-May-2026 | 571 | 571 | 556.6 | 557.8 | 12 | 52,034 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
