Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 540 | 553.35 | 524 | 543.75 | 17 | 15,699 | 19 |
26-Feb-2026 | 515.25 | 543.6 | 515.25 | 542.75 | 9 | 49,289 | 85 |
27-Feb-2026 | 528 | 541 | 526.65 | 530.25 | 11 | 45,153 | 73 |
02-Mar-2026 | 520 | 579.65 | 513.75 | 523.2 | 31 | 1,15,894 | 190 |
04-Mar-2026 | 543.35 | 543.35 | 518.35 | 539 | 19 | 38,412 | 61 |
05-Mar-2026 | 538.35 | 559 | 526 | 555.8 | 20 | 60,269 | 89 |
06-Mar-2026 | 547.35 | 547.35 | 525 | 526.85 | 29 | 2,23,073 | 279 |
09-Mar-2026 | 535.2 | 539.95 | 523 | 525.5 | 23 | 1,05,718 | 179 |
10-Mar-2026 | 525.5 | 538.65 | 525.5 | 538.65 | 11 | 21,164 | 30 |
11-Mar-2026 | 540 | 540 | 526 | 539 | 8 | 53,132 | 100 |
12-Mar-2026 | 530.25 | 546 | 515.25 | 533.5 | 30 | 2,19,893 | 361 |
13-Mar-2026 | 558.65 | 558.65 | 523.4 | 523.4 | 13 | 3,13,937 | 589 |
16-Mar-2026 | 515.25 | 538.65 | 515.25 | 530 | 5 | 5,342 | 10 |
17-Mar-2026 | 525 | 544.6 | 525 | 543.3 | 3 | 1,05,036 | 200 |
18-Mar-2026 | 541 | 554 | 525 | 551.5 | 37 | 2,92,109 | 533 |
19-Mar-2026 | 568.65 | 568.65 | 524 | 527.2 | 23 | 1,55,691 | 255 |
20-Mar-2026 | 548.65 | 548.65 | 540 | 541.05 | 8 | 73,176 | 135 |
23-Mar-2026 | 540 | 540 | 511 | 519 | 13 | 1,12,693 | 215 |
24-Mar-2026 | 504.4 | 538 | 504.4 | 515.9 | 22 | 1,97,741 | 375 |
25-Mar-2026 | 515.8 | 550 | 501.3 | 529.05 | 29 | 8,67,437 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
