Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 609.8 | 624.9 | 600 | 617.9 | 51 | 5,01,068 | 638 |
16-Jan-2026 | 623.95 | 623.95 | 600 | 605.45 | 32 | 2,57,856 | 390 |
19-Jan-2026 | 608 | 612 | 597.3 | 600.7 | 23 | 1,08,568 | 175 |
20-Jan-2026 | 639 | 639 | 578.05 | 583.15 | 75 | 3,60,863 | 512 |
21-Jan-2026 | 580 | 583.65 | 550 | 567 | 57 | 3,26,344 | 530 |
22-Jan-2026 | 568.05 | 579.95 | 549.95 | 560.95 | 80 | 8,11,512 | 1,214 |
23-Jan-2026 | 550.2 | 553.5 | 500.6 | 514.7 | 112 | 5,32,410 | 847 |
27-Jan-2026 | 514.7 | 521.95 | 499.95 | 502 | 82 | 3,35,093 | 463 |
28-Jan-2026 | 502 | 534.7 | 502 | 525.45 | 44 | 3,88,895 | 666 |
29-Jan-2026 | 526.15 | 566.85 | 525 | 544.5 | 61 | 4,41,825 | 592 |
30-Jan-2026 | 577.9 | 577.9 | 503.7 | 532.45 | 77 | 4,21,952 | 512 |
01-Feb-2026 | 580 | 580 | 502.05 | 520 | 59 | 2,65,668 | 466 |
02-Feb-2026 | 509.05 | 557 | 499.95 | 531.15 | 67 | 3,07,452 | 527 |
03-Feb-2026 | 575 | 575 | 496.7 | 509.5 | 79 | 4,31,317 | 480 |
04-Feb-2026 | 518.9 | 560 | 496 | 498.7 | 159 | 16,14,106 | 2,691 |
05-Feb-2026 | 500.05 | 514.75 | 498 | 500.8 | 49 | 4,42,380 | 725 |
06-Feb-2026 | 512.8 | 513.8 | 493.4 | 504.95 | 41 | 1,05,040 | 142 |
09-Feb-2026 | 540 | 540 | 500.3 | 516.6 | 49 | 1,57,897 | 251 |
10-Feb-2026 | 523.8 | 538 | 508 | 521.2 | 23 | 1,12,954 | 208 |
11-Feb-2026 | 527.3 | 527.3 | 512.35 | 515.2 | 10 | 10,846 | 20 |
12-Feb-2026 | 528.55 | 547.9 | 528.55 | 545.15 | 11 | 32,281 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
