Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 561.6 | 561.6 | 546.1 | 559.85 | 11 | 95,747 | 172 |
19-May-2026 | 567.35 | 567.35 | 538.9 | 546 | 18 | 1,18,306 | 187 |
20-May-2026 | 572.9 | 572.9 | 546.05 | 561 | 5 | 3,350 | 3 |
21-May-2026 | 561 | 571 | 554.4 | 555.8 | 22 | 3,05,796 | 423 |
22-May-2026 | 555.25 | 567.3 | 554.2 | 567.3 | 7 | 31,657 | 56 |
25-May-2026 | 574 | 585 | 570 | 575.15 | 54 | 6,50,868 | 843 |
26-May-2026 | 578.95 | 580 | 561.2 | 569.7 | 25 | 2,99,006 | 487 |
27-May-2026 | 590 | 590 | 565 | 575.65 | 14 | 25,491 | 37 |
29-May-2026 | 565 | 565 | 516.1 | 541 | 72 | 6,04,592 | 1,037 |
01-Jun-2026 | 557 | 557 | 509.9 | 527.75 | 96 | 7,31,234 | 953 |
02-Jun-2026 | 518.05 | 538.5 | 509.95 | 526.15 | 61 | 9,54,038 | 1,387 |
03-Jun-2026 | 535 | 535 | 516.9 | 522.15 | 47 | 1,84,607 | 278 |
04-Jun-2026 | 565 | 565 | 551 | 552.1 | 16 | 78,546 | 116 |
05-Jun-2026 | 547.35 | 548.6 | 547.35 | 548.6 | 2 | 1,095 | 1 |
08-Jun-2026 | 553 | 553 | 510 | 530 | 16 | 39,626 | 74 |
09-Jun-2026 | 530 | 535.9 | 517 | 530 | 20 | 1,38,796 | 175 |
10-Jun-2026 | 530 | 568.5 | 530 | 551.65 | 8 | 12,096 | 22 |
11-Jun-2026 | 540 | 540 | 530 | 530 | 6 | 63,880 | 120 |
12-Jun-2026 | 551.65 | 551.65 | 523 | 525.8 | 14 | 90,949 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
