Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 481.3 | 481.3 | 477 | 477 | 7 | 9,126.9 | 18 |
16-Sep-2026 | 485 | 485 | 485 | 485 | 1 | 970 | 2 |
17-Sep-2026 | 480.15 | 487 | 480.15 | 487 | 2 | 5,288.5 | 11 |
18-Sep-2026 | 489 | 489 | 465.3 | 476.05 | 34 | 59,211.9 | 111 |
21-Sep-2026 | 475 | 571.25 | 415 | 472.55 | 53 | 2,24,178 | 306 |
22-Sep-2026 | 484 | 485 | 458.3 | 464.4 | 138 | 2,08,394.8 | 432 |
23-Sep-2026 | 462 | 503.6 | 451.3 | 502.6 | 43 | 1,13,090.2 | 194 |
24-Sep-2026 | 421 | 498.95 | 421 | 498.95 | 17 | 17,822.85 | 30 |
25-Sep-2026 | 475.25 | 491 | 466 | 491 | 8 | 16,472.25 | 26 |
28-Sep-2026 | 491 | 491 | 491 | 491 | 1 | 491 | 1 |
29-Sep-2026 | 491 | 491 | 491 | 491 | 2 | 982 | 2 |
30-Sep-2026 | 491 | 491 | 491 | 491 | 1 | 491 | 1 |
01-Oct-2026 | 471 | 495 | 461 | 465.05 | 16 | 96,496.5 | 205 |
05-Oct-2026 | 488 | 488 | 456.3 | 464.4 | 20 | 44,190.15 | 92 |
06-Oct-2026 | 456.3 | 515 | 452.6 | 485 | 56 | 1,62,729.3 | 229 |
07-Oct-2026 | 487.4 | 492.25 | 451 | 467.8 | 35 | 1,22,094.65 | 236 |
08-Oct-2026 | 477.15 | 478.75 | 470 | 471.75 | 5 | 8,065.45 | 15 |
09-Oct-2026 | 471.75 | 471.75 | 471.75 | 471.75 | 1 | 471.75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
