Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 722.95 | 747.95 | 711.85 | 723.55 | 39 | 1,60,833 | 142 |
08-Oct-2025 | 720 | 723.55 | 713.7 | 720.3 | 20 | 93,030 | 128 |
09-Oct-2025 | 737 | 737 | 728 | 733.85 | 16 | 62,288 | 50 |
10-Oct-2025 | 733.6 | 733.6 | 722 | 727.25 | 9 | 29,857 | 29 |
13-Oct-2025 | 722 | 728 | 702.3 | 726.1 | 19 | 82,257 | 55 |
14-Oct-2025 | 726.2 | 742 | 717 | 741.5 | 19 | 2,12,532 | 209 |
15-Oct-2025 | 749.95 | 749.95 | 722.1 | 742 | 17 | 49,072 | 49 |
16-Oct-2025 | 738.6 | 738.6 | 725.15 | 734.2 | 4 | 4,386 | 3 |
17-Oct-2025 | 734.2 | 743.75 | 710 | 710.7 | 27 | 1,78,701 | 245 |
20-Oct-2025 | 735.6 | 749.9 | 725.7 | 735.75 | 40 | 3,48,029 | 363 |
21-Oct-2025 | 750 | 770.5 | 736 | 756.65 | 24 | 2,22,500 | 228 |
23-Oct-2025 | 755.95 | 755.95 | 701 | 723.05 | 50 | 3,65,046 | 421 |
24-Oct-2025 | 744.65 | 744.65 | 718.1 | 722.25 | 23 | 1,70,147 | 208 |
27-Oct-2025 | 712 | 735 | 712 | 728.05 | 18 | 1,59,423 | 114 |
28-Oct-2025 | 758 | 758 | 723 | 735.95 | 22 | 73,849 | 58 |
29-Oct-2025 | 716 | 747.7 | 716 | 742.4 | 31 | 2,06,753 | 245 |
30-Oct-2025 | 720.6 | 739 | 720.6 | 723.85 | 32 | 5,93,948 | 708 |
31-Oct-2025 | 760 | 760 | 718 | 718.05 | 20 | 2,56,610 | 351 |
03-Nov-2025 | 718.05 | 740.35 | 718.05 | 731.2 | 22 | 3,67,573 | 492 |
04-Nov-2025 | 731.2 | 731.2 | 714 | 723.7 | 21 | 1,04,256 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.