Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 550 | 550 | 502 | 529.95 | 13 | 57,934.6 | 113 |
26-Aug-2026 | 500 | 500.05 | 497.55 | 497.8 | 23 | 87,975.3 | 176 |
27-Aug-2026 | 499.8 | 524.9 | 481.05 | 492.2 | 40 | 1,19,320.65 | 134 |
31-Aug-2026 | 492.2 | 492.2 | 489.75 | 491.05 | 9 | 14,222.2 | 24 |
01-Sep-2026 | 497 | 497 | 497 | 497 | 2 | 7,455 | 15 |
02-Sep-2026 | 497 | 497 | 497 | 497 | 1 | 994 | 2 |
03-Sep-2026 | 488.85 | 497.85 | 488.85 | 497.85 | 10 | 15,269.5 | 31 |
04-Sep-2026 | 500.3 | 500.3 | 480 | 482.2 | 21 | 1,20,912.2 | 237 |
07-Sep-2026 | 493 | 497 | 493 | 495.5 | 4 | 5,945 | 12 |
08-Sep-2026 | 484.3 | 493 | 480 | 481.5 | 23 | 46,585.15 | 95 |
09-Sep-2026 | 484.2 | 484.2 | 484 | 484 | 2 | 4,356.4 | 9 |
10-Sep-2026 | 484 | 488 | 480 | 480.5 | 7 | 6,761 | 10 |
15-Sep-2026 | 481.3 | 481.3 | 477 | 477 | 7 | 9,126.9 | 18 |
16-Sep-2026 | 485 | 485 | 485 | 485 | 1 | 970 | 2 |
17-Sep-2026 | 480.15 | 487 | 480.15 | 487 | 2 | 5,288.5 | 11 |
18-Sep-2026 | 489 | 489 | 465.3 | 476.05 | 34 | 59,211.9 | 111 |
21-Sep-2026 | 475 | 571.25 | 415 | 472.55 | 53 | 2,24,178 | 306 |
22-Sep-2026 | 484 | 485 | 458.3 | 464.4 | 138 | 2,08,394.8 | 432 |
23-Sep-2026 | 462 | 503.6 | 451.3 | 502.6 | 43 | 1,13,090.2 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
