W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹777.8

(-0.08%)

Jun 5, 2025|02:54:00 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	719	738.5	717	723.1	29	2,02,053	277
07-May-2025	724.65	724.65	692.35	716.65	22	1,70,009	228
08-May-2025	716	733.95	716	724	20	2,82,478	369
09-May-2025	731.85	731.9	700.65	724.5	12	41,222	55
12-May-2025	728	768	721.3	744.7	55	5,94,936	482
13-May-2025	753.35	753.35	730	748.6	44	3,21,725	307
14-May-2025	739	760	730	731.6	48	8,02,049	951
15-May-2025	763.9	763.9	734.05	737.3	21	1,33,089	152
16-May-2025	761.95	761.95	733.25	741.95	39	3,54,858	340
19-May-2025	744	786	722.35	770	64	7,45,669	840
20-May-2025	795	795	742.3	743.3	78	2,77,750	307
21-May-2025	766	820	743.3	789.7	101	10,44,831	966
22-May-2025	805.8	825	781	789.5	59	5,06,083	470
23-May-2025	789.5	809.9	785.65	800.45	20	76,834	90
26-May-2025	799.5	800	744	763.4	189	21,14,875	2,471
27-May-2025	780	793	761.4	775.55	66	7,04,547	715
28-May-2025	799.95	799.95	761.95	780.1	70	7,31,388	875
29-May-2025	680	790	680	765.25	44	2,04,273	161
30-May-2025	788.6	788.6	750.8	771.55	19	4,20,845	525
02-Jun-2025	753.65	759.95	730	739.2	99	10,41,742	1,104
03-Jun-2025	766.65	775	745	771.4	61	4,35,902	498
04-Jun-2025	779.8	794	752	778.4	66	11,99,469	1,333

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice