Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 575 | 575 | 565.35 | 566.35 | 15 | 36,268 | 61 |
28-Apr-2026 | 575.65 | 575.65 | 555 | 561.05 | 19 | 1,19,080 | 178 |
29-Apr-2026 | 571.95 | 571.95 | 554.15 | 567.1 | 21 | 75,228 | 116 |
30-Apr-2026 | 567.1 | 573 | 560 | 570 | 13 | 54,688 | 68 |
04-May-2026 | 575 | 575 | 561 | 572.85 | 29 | 1,99,236 | 289 |
05-May-2026 | 571 | 571 | 556.6 | 557.8 | 12 | 52,034 | 92 |
06-May-2026 | 579 | 580 | 559.95 | 570.5 | 22 | 1,86,639 | 314 |
07-May-2026 | 575.95 | 579.4 | 565.3 | 579 | 32 | 1,72,281 | 270 |
08-May-2026 | 577.95 | 577.95 | 569 | 576.95 | 8 | 60,941 | 107 |
11-May-2026 | 549 | 578.75 | 549 | 564.8 | 21 | 1,45,903 | 206 |
12-May-2026 | 561.05 | 573.45 | 547 | 572.65 | 8 | 42,592 | 74 |
14-May-2026 | 561.65 | 563 | 548.65 | 559.4 | 5 | 16,305 | 28 |
15-May-2026 | 563 | 566.55 | 550.5 | 554.1 | 14 | 6,54,887 | 1,072 |
18-May-2026 | 561.6 | 561.6 | 546.1 | 559.85 | 11 | 95,747 | 172 |
19-May-2026 | 567.35 | 567.35 | 538.9 | 546 | 18 | 1,18,306 | 187 |
20-May-2026 | 572.9 | 572.9 | 546.05 | 561 | 5 | 3,350 | 3 |
21-May-2026 | 561 | 571 | 554.4 | 555.8 | 22 | 3,05,796 | 423 |
22-May-2026 | 555.25 | 567.3 | 554.2 | 567.3 | 7 | 31,657 | 56 |
25-May-2026 | 574 | 585 | 570 | 575.15 | 54 | 6,50,868 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
