Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 944 | 944 | 888 | 890 | 10 | 37,516 | 42 |
07-Aug-2025 | 824.1 | 890 | 824.1 | 876.9 | 56 | 5,27,336 | 450 |
08-Aug-2025 | 900.65 | 900.65 | 849 | 849 | 22 | 1,59,655 | 184 |
11-Aug-2025 | 844.8 | 844.8 | 785.4 | 795.55 | 123 | 12,18,098 | 950 |
12-Aug-2025 | 780 | 817.6 | 750 | 760.4 | 94 | 6,19,962 | 638 |
13-Aug-2025 | 760 | 775.8 | 688 | 691.75 | 234 | 14,76,504 | 1,919 |
14-Aug-2025 | 700 | 729.95 | 695 | 715.4 | 60 | 2,44,589 | 316 |
18-Aug-2025 | 743 | 743 | 712 | 731 | 23 | 43,210 | 56 |
19-Aug-2025 | 721.65 | 739.9 | 686.05 | 700.7 | 53 | 4,51,947 | 497 |
20-Aug-2025 | 701.7 | 728.6 | 670 | 697.9 | 150 | 15,08,034 | 1,824 |
21-Aug-2025 | 697.9 | 700 | 655 | 665 | 161 | 12,47,359 | 1,701 |
22-Aug-2025 | 665 | 718 | 656.55 | 704.15 | 115 | 11,02,688 | 1,298 |
25-Aug-2025 | 708 | 721.4 | 689 | 701 | 33 | 4,31,894 | 479 |
26-Aug-2025 | 723.95 | 723.95 | 681.3 | 683.3 | 39 | 1,98,655 | 188 |
28-Aug-2025 | 691.8 | 699.95 | 673 | 686.15 | 41 | 2,42,642 | 302 |
29-Aug-2025 | 685.9 | 685.9 | 675 | 682.3 | 35 | 2,72,201 | 363 |
01-Sep-2025 | 693.8 | 700 | 685.05 | 693.85 | 15 | 40,952 | 44 |
02-Sep-2025 | 708.65 | 708.65 | 689.95 | 689.95 | 10 | 99,682 | 112 |
03-Sep-2025 | 689 | 700 | 675.35 | 682.3 | 12 | 17,890 | 24 |
04-Sep-2025 | 699.8 | 780 | 666 | 694.85 | 44 | 1,67,547 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.