Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 527 | 528.65 | 516.4 | 528.65 | 15 | 22,384 | 36 |
16-Jul-2026 | 536 | 558.35 | 536 | 537.9 | 26 | 13,53,137 | 2,504 |
17-Jul-2026 | 525.95 | 525.95 | 525.95 | 525.95 | 3 | 23,141 | 40 |
20-Jul-2026 | 521 | 530 | 515.2 | 530 | 7 | 38,273 | 73 |
21-Jul-2026 | 539.35 | 539.35 | 535 | 535 | 7 | 21,521 | 32 |
22-Jul-2026 | 522.4 | 522.4 | 521.3 | 521.3 | 6 | 44,858 | 85 |
23-Jul-2026 | 530 | 534 | 515.35 | 527 | 11 | 65,681 | 106 |
24-Jul-2026 | 525 | 534 | 520 | 520 | 12 | 26,897 | 48 |
27-Jul-2026 | 516.6 | 527.5 | 508 | 514.85 | 36 | 3,50,031 | 447 |
28-Jul-2026 | 519 | 519.8 | 519 | 519 | 8 | 79,926 | 152 |
29-Jul-2026 | 515 | 515 | 508.3 | 510.1 | 20 | 1,20,404 | 150 |
30-Jul-2026 | 514 | 555 | 485.25 | 505.35 | 55 | 1,41,767 | 192 |
31-Jul-2026 | 507 | 515 | 505.35 | 509.55 | 17 | 1,24,736 | 225 |
03-Aug-2026 | 516 | 516 | 504 | 509.9 | 14 | 81,671 | 152 |
04-Aug-2026 | 505.6 | 508.95 | 500 | 504.95 | 21 | 3,48,254 | 406 |
05-Aug-2026 | 505 | 514.8 | 505 | 507.8 | 37 | 1,89,502 | 281 |
06-Aug-2026 | 507.8 | 509.8 | 495 | 507.7 | 26 | 75,965 | 92 |
07-Aug-2026 | 500.25 | 534 | 497.75 | 525.75 | 23 | 82,383 | 156 |
10-Aug-2026 | 512.6 | 524 | 512.6 | 513.65 | 8 | 9,312 | 11 |
11-Aug-2026 | 510 | 510 | 501 | 503.25 | 8 | 35,228 | 70 |
12-Aug-2026 | 503.25 | 519 | 500 | 515 | 21 | 51,644 | 89 |
13-Aug-2026 | 514.8 | 524.5 | 505.3 | 505.3 | 17 | 1,20,791 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
