W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹734.2

(-1.05%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	670	695.6	670	688	35	2,87,513	307
17-Sep-2025	673.35	688	669	675.45	37	1,04,782	134
18-Sep-2025	670	677	665	670	24	77,382	100
19-Sep-2025	674.8	804	666	804	267	39,55,688	3,502
22-Sep-2025	840	853.9	763.8	778.1	345	30,29,518	1,901
23-Sep-2025	767.3	767.3	719.8	723.75	190	15,73,335	1,834
24-Sep-2025	706.55	758.5	706.55	737.6	102	8,46,142	576
25-Sep-2025	737.8	758	733.2	745.3	57	4,78,919	529
26-Sep-2025	735	735	715	727.7	18	58,161	80
29-Sep-2025	750	760	727	729.45	46	3,32,679	378
30-Sep-2025	750	750	724	728.1	40	2,06,169	188
01-Oct-2025	737.8	737.8	713.15	727.85	26	1,19,542	119
03-Oct-2025	714	750.9	714	741.15	30	1,68,062	166
06-Oct-2025	759.45	759.45	710	723.65	36	2,71,567	255
07-Oct-2025	722.95	747.95	711.85	723.55	39	1,60,833	142
08-Oct-2025	720	723.55	713.7	720.3	20	93,030	128
09-Oct-2025	737	737	728	733.85	16	62,288	50
10-Oct-2025	733.6	733.6	722	727.25	9	29,857	29
13-Oct-2025	722	728	702.3	726.1	19	82,257	55
14-Oct-2025	726.2	742	717	741.5	19	2,12,532	209
15-Oct-2025	749.95	749.95	722.1	742	17	49,072	49
16-Oct-2025	738.6	738.6	725.15	734.2	4	4,386	3

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice