Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 553 | 553 | 510 | 530 | 16 | 39,626 | 74 |
09-Jun-2026 | 530 | 535.9 | 517 | 530 | 20 | 1,38,796 | 175 |
10-Jun-2026 | 530 | 568.5 | 530 | 551.65 | 8 | 12,096 | 22 |
11-Jun-2026 | 540 | 540 | 530 | 530 | 6 | 63,880 | 120 |
12-Jun-2026 | 551.65 | 551.65 | 523 | 525.8 | 14 | 90,949 | 167 |
15-Jun-2026 | 568.65 | 568.65 | 529 | 555 | 13 | 55,263 | 82 |
16-Jun-2026 | 558.35 | 560 | 558.35 | 560 | 6 | 60,467 | 108 |
17-Jun-2026 | 556.55 | 557.3 | 536.7 | 555.95 | 32 | 1,41,374 | 202 |
18-Jun-2026 | 587.95 | 587.95 | 542.2 | 548.9 | 20 | 1,10,096 | 175 |
19-Jun-2026 | 595.95 | 595.95 | 534.55 | 538.95 | 14 | 21,543 | 25 |
22-Jun-2026 | 535.9 | 548 | 530 | 534.75 | 36 | 3,72,455 | 544 |
23-Jun-2026 | 531 | 540.9 | 521 | 525.45 | 30 | 3,39,614 | 600 |
24-Jun-2026 | 538 | 539.95 | 535 | 537.55 | 7 | 7,511 | 14 |
25-Jun-2026 | 530.25 | 547.5 | 525 | 526.15 | 22 | 1,99,192 | 331 |
29-Jun-2026 | 526.2 | 563 | 526 | 538.35 | 14 | 1,60,738 | 302 |
30-Jun-2026 | 549.65 | 549.65 | 510.25 | 522.75 | 51 | 1,84,628 | 264 |
01-Jul-2026 | 529.8 | 561 | 519 | 525.15 | 31 | 5,13,295 | 877 |
02-Jul-2026 | 529.8 | 539.95 | 529.8 | 536.85 | 5 | 5,903 | 7 |
03-Jul-2026 | 536.85 | 544.9 | 535 | 543.35 | 9 | 84,038 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
