W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹745.3

(1.04%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	691.8	699.95	673	686.15	41	2,42,642	302
29-Aug-2025	685.9	685.9	675	682.3	35	2,72,201	363
01-Sep-2025	693.8	700	685.05	693.85	15	40,952	44
02-Sep-2025	708.65	708.65	689.95	689.95	10	99,682	112
03-Sep-2025	689	700	675.35	682.3	12	17,890	24
04-Sep-2025	699.8	780	666	694.85	44	1,67,547	170
05-Sep-2025	694	699.8	655	675.35	70	5,67,863	584
08-Sep-2025	679.8	700	656	664.85	56	1,73,004	149
09-Sep-2025	684.9	690	680	687.45	41	3,30,263	357
10-Sep-2025	694.95	694.95	670.3	674.9	72	7,92,369	908
11-Sep-2025	670	679.8	660	661.05	64	8,03,438	1,041
12-Sep-2025	661.05	669.8	650.8	651.15	88	7,25,829	736
15-Sep-2025	655	679.65	650.3	669.1	55	2,44,061	333
16-Sep-2025	670	695.6	670	688	35	2,87,513	307
17-Sep-2025	673.35	688	669	675.45	37	1,04,782	134
18-Sep-2025	670	677	665	670	24	77,382	100
19-Sep-2025	674.8	804	666	804	267	39,55,688	3,502
22-Sep-2025	840	853.9	763.8	778.1	345	30,29,518	1,901
23-Sep-2025	767.3	767.3	719.8	723.75	190	15,73,335	1,834
24-Sep-2025	706.55	758.5	706.55	737.6	102	8,46,142	576
25-Sep-2025	737.8	758	733.2	745.3	57	4,78,919	529

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice