W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹943

(2.05%)

Dec 12, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	1,119.5	1,123.85	1,075	1,101.6	99	15,75,923	1,416
13-NOV-2024	1,151	1,151	1,046.55	1,046.55	49	16,89,210	1,535
14-NOV-2024	994.25	1,057.85	994.25	999.45	59	3,55,115	349
18-NOV-2024	999.45	1,043	951	1,026.95	49	3,65,287	376
19-NOV-2024	1,046.9	1,046.9	975.65	980.5	77	5,76,741	577
21-NOV-2024	989.95	990	961	962	138	2,68,728	274
22-NOV-2024	962.2	985	918	961.85	416	7,94,770	833
25-NOV-2024	1,007.85	1,007.85	961.85	984.4	18	4,86,017	502
26-NOV-2024	1,023	1,023	940	951.9	42	5,26,466	548
27-NOV-2024	925.5	987.95	904.35	905	139	19,95,860	2,173
28-NOV-2024	904.35	927.45	859.75	916.6	183	24,38,587	2,768
29-NOV-2024	929.95	929.95	870.8	881.6	137	29,01,531	3,286
02-DEC-2024	881.6	910	841.15	896.45	157	24,04,851	2,772
03-DEC-2024	900	918.95	875	901.45	32	2,36,050	264
04-DEC-2024	914.95	914.95	895	896.3	43	5,19,683	571
05-DEC-2024	913.8	914	890	896.1	38	3,75,397	417
06-DEC-2024	907.5	912.9	863.05	903.9	25	1,95,368	221
09-DEC-2024	903.95	908.5	880.05	898.15	33	1,84,843	205
10-DEC-2024	905	922.95	900	920.45	52	4,98,504	546
11-DEC-2024	932.05	962.5	910	924.1	59	11,36,504	1,213

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice