iifl-logo

W H Brady & Co Ltd Historical Data

777.8
(-0.08%)
Jun 5, 2025|02:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

W H Brady & Co Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

719

738.5717723.1292,02,053277

07-May-2025

724.65

724.65692.35716.65221,70,009228

08-May-2025

716

733.95716724202,82,478369

09-May-2025

731.85

731.9700.65724.51241,22255

12-May-2025

728

768721.3744.7555,94,936482

13-May-2025

753.35

753.35730748.6443,21,725307

14-May-2025

739

760730731.6488,02,049951

15-May-2025

763.9

763.9734.05737.3211,33,089152

16-May-2025

761.95

761.95733.25741.95393,54,858340

19-May-2025

744

786722.35770647,45,669840

20-May-2025

795

795742.3743.3782,77,750307

21-May-2025

766

820743.3789.710110,44,831966

22-May-2025

805.8

825781789.5595,06,083470

23-May-2025

789.5

809.9785.65800.452076,83490

26-May-2025

799.5

800744763.418921,14,8752,471

27-May-2025

780

793761.4775.55667,04,547715

28-May-2025

799.95

799.95761.95780.1707,31,388875

29-May-2025

680

790680765.25442,04,273161

30-May-2025

788.6

788.6750.8771.55194,20,845525

02-Jun-2025

753.65

759.95730739.29910,41,7421,104

03-Jun-2025

766.65

775745771.4614,35,902498

04-Jun-2025

779.8

794752778.46611,99,4691,333

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.