Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 626.8 | 649.9 | 622 | 624.3 | 22 | 1,17,887 | 182 |
02-Jan-2026 | 637.35 | 637.35 | 600 | 624.7 | 68 | 4,07,569 | 415 |
05-Jan-2026 | 630 | 630.55 | 600 | 615.3 | 64 | 4,16,106 | 397 |
06-Jan-2026 | 619.8 | 630 | 597 | 619.65 | 68 | 4,25,955 | 422 |
07-Jan-2026 | 618.85 | 628.65 | 610.25 | 612.3 | 22 | 4,13,614 | 618 |
08-Jan-2026 | 619.8 | 619.8 | 600 | 605.75 | 65 | 5,18,338 | 500 |
09-Jan-2026 | 605.75 | 614.55 | 600 | 610.2 | 46 | 7,75,074 | 937 |
12-Jan-2026 | 612.7 | 629.8 | 599 | 607.05 | 30 | 3,26,265 | 477 |
13-Jan-2026 | 612.3 | 623.3 | 600 | 609.95 | 30 | 2,50,285 | 351 |
14-Jan-2026 | 609.8 | 624.9 | 600 | 617.9 | 51 | 5,01,068 | 638 |
16-Jan-2026 | 623.95 | 623.95 | 600 | 605.45 | 32 | 2,57,856 | 390 |
19-Jan-2026 | 608 | 612 | 597.3 | 600.7 | 23 | 1,08,568 | 175 |
20-Jan-2026 | 639 | 639 | 578.05 | 583.15 | 75 | 3,60,863 | 512 |
21-Jan-2026 | 580 | 583.65 | 550 | 567 | 57 | 3,26,344 | 530 |
22-Jan-2026 | 568.05 | 579.95 | 549.95 | 560.95 | 80 | 8,11,512 | 1,214 |
23-Jan-2026 | 550.2 | 553.5 | 500.6 | 514.7 | 112 | 5,32,410 | 847 |
27-Jan-2026 | 514.7 | 521.95 | 499.95 | 502 | 82 | 3,35,093 | 463 |
28-Jan-2026 | 502 | 534.7 | 502 | 525.45 | 44 | 3,88,895 | 666 |
29-Jan-2026 | 526.15 | 566.85 | 525 | 544.5 | 61 | 4,41,825 | 592 |
30-Jan-2026 | 577.9 | 577.9 | 503.7 | 532.45 | 77 | 4,21,952 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
