Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 530.25 | 547.5 | 525 | 526.15 | 22 | 1,99,192 | 331 |
29-Jun-2026 | 526.2 | 563 | 526 | 538.35 | 14 | 1,60,738 | 302 |
30-Jun-2026 | 549.65 | 549.65 | 510.25 | 522.75 | 51 | 1,84,628 | 264 |
01-Jul-2026 | 529.8 | 561 | 519 | 525.15 | 31 | 5,13,295 | 877 |
02-Jul-2026 | 529.8 | 539.95 | 529.8 | 536.85 | 5 | 5,903 | 7 |
03-Jul-2026 | 536.85 | 544.9 | 535 | 543.35 | 9 | 84,038 | 155 |
06-Jul-2026 | 535 | 540 | 515.25 | 532.85 | 32 | 42,992 | 54 |
07-Jul-2026 | 530 | 537 | 520 | 523.1 | 24 | 1,23,833 | 180 |
08-Jul-2026 | 520 | 524.85 | 480 | 501.85 | 64 | 1,97,932 | 329 |
09-Jul-2026 | 495 | 540 | 495 | 524.75 | 36 | 2,29,507 | 304 |
10-Jul-2026 | 545 | 545 | 523 | 539.45 | 8 | 15,126 | 26 |
13-Jul-2026 | 538.25 | 539.9 | 531.35 | 539.9 | 6 | 18,105 | 33 |
14-Jul-2026 | 527.1 | 527.1 | 526.3 | 527.05 | 3 | 11,068 | 21 |
15-Jul-2026 | 527 | 528.65 | 516.4 | 528.65 | 15 | 22,384 | 36 |
16-Jul-2026 | 536 | 558.35 | 536 | 537.9 | 26 | 13,53,137 | 2,504 |
17-Jul-2026 | 525.95 | 525.95 | 525.95 | 525.95 | 3 | 23,141 | 40 |
20-Jul-2026 | 521 | 530 | 515.2 | 530 | 7 | 38,273 | 73 |
21-Jul-2026 | 539.35 | 539.35 | 535 | 535 | 7 | 21,521 | 32 |
22-Jul-2026 | 522.4 | 522.4 | 521.3 | 521.3 | 6 | 44,858 | 85 |
23-Jul-2026 | 530 | 534 | 515.35 | 527 | 11 | 65,681 | 106 |
24-Jul-2026 | 525 | 534 | 520 | 520 | 12 | 26,897 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
