Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3,322 | 3,335 | 3,285 | 3,318.6 | 32,037 | 1,59,38,15,997.3 | 1,34,863 |
12-Nov-2025 | 3,341 | 3,387 | 3,340 | 3,357.1 | 41,359 | 2,31,14,95,996.9 | 2,35,870 |
13-Nov-2025 | 3,361.7 | 3,405 | 3,323 | 3,335.5 | 38,638 | 1,96,69,38,210.2 | 2,09,950 |
14-Nov-2025 | 3,336 | 3,359.9 | 3,324 | 3,348.7 | 22,995 | 1,15,28,03,516 | 1,24,215 |
17-Nov-2025 | 3,356.9 | 3,359.8 | 3,294.1 | 3,301.7 | 36,995 | 1,99,55,52,194.5 | 2,92,150 |
18-Nov-2025 | 3,300 | 3,349 | 3,266 | 3,281.9 | 38,101 | 2,03,31,54,671.1 | 2,11,063 |
19-Nov-2025 | 3,098.1 | 3,199 | 3,075.1 | 3,174.4 | 1,37,889 | 7,70,25,69,540.2 | 6,96,304 |
20-Nov-2025 | 3,200 | 3,279 | 3,200 | 3,246.8 | 62,214 | 3,58,51,87,723.2 | 2,74,898 |
21-Nov-2025 | 3,220 | 3,233.4 | 3,180 | 3,185.7 | 40,129 | 1,51,03,76,306.3 | 1,86,420 |
24-Nov-2025 | 3,185.7 | 3,324.9 | 3,087.7 | 3,257.4 | 1,00,439 | 6,97,15,31,791.7 | 9,75,018 |
25-Nov-2025 | 3,270 | 3,275 | 3,225.6 | 3,260.6 | 48,496 | 2,27,29,97,534.9 | 2,25,571 |
26-Nov-2025 | 3,280 | 3,306.2 | 3,260 | 3,286.2 | 31,800 | 1,41,78,64,226.6 | 1,27,121 |
27-Nov-2025 | 3,297.3 | 3,332.7 | 3,200.1 | 3,217.1 | 44,688 | 2,19,57,37,802 | 2,00,492 |
28-Nov-2025 | 3,222.9 | 3,230 | 3,148 | 3,172.5 | 47,006 | 2,15,80,55,526.2 | 2,71,003 |
01-Dec-2025 | 3,200 | 3,229.4 | 3,169.2 | 3,179.9 | 33,473 | 1,60,77,23,249.2 | 1,34,404 |
02-Dec-2025 | 3,175 | 3,206.9 | 3,136.7 | 3,154.1 | 32,955 | 1,51,90,26,849.8 | 1,71,634 |
03-Dec-2025 | 3,155.1 | 3,162.4 | 3,102.5 | 3,108.6 | 25,231 | 1,10,82,53,722.5 | 1,40,309 |
04-Dec-2025 | 3,110 | 3,118 | 2,965 | 2,984.3 | 72,507 | 3,11,68,06,328.3 | 4,69,016 |
05-Dec-2025 | 2,990 | 2,990 | 2,853.8 | 2,871.4 | 1,25,141 | 4,91,84,22,737.8 | 5,89,183 |
08-Dec-2025 | 2,864.2 | 2,934 | 2,838 | 2,884.1 | 89,819 | 4,06,91,53,576.9 | 4,33,218 |
09-Dec-2025 | 2,884.4 | 2,919 | 2,825 | 2,909.5 | 72,267 | 3,14,70,14,198.3 | 3,25,776 |
10-Dec-2025 | 2,920 | 2,926 | 2,853.3 | 2,887.3 | 43,339 | 1,91,53,18,064.5 | 2,04,491 |
11-Dec-2025 | 2,900 | 2,919 | 2,855.1 | 2,895.4 | 37,143 | 1,64,20,05,581.1 | 1,46,659 |
Net profit rose 130% year-on-year, reaching ₹871 crore, compared with ₹375.66 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
The American Alliance for Solar Manufacturing Trade Committee requested this investigation by sending investigation letters to the agency.
The company has subscribed 60 Crore partly-paid equity shares of face value of ₹10 each. Of this, the company has paid ₹5 per share on application.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Together, these underscore Waaree’s growing presence in the American renewable energy market.
As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.
As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
