Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3,364 | 3,469 | 3,359 | 3,438.9 | 93,857 | 5,79,43,86,544.2 | 3,66,234 |
06-Oct-2025 | 3,440 | 3,464 | 3,402 | 3,441.5 | 35,935 | 2,24,33,76,325.2 | 1,65,385 |
07-Oct-2025 | 3,441.5 | 3,451.5 | 3,370 | 3,402.8 | 37,096 | 1,92,70,25,788.5 | 1,65,625 |
08-Oct-2025 | 3,400 | 3,400 | 3,313 | 3,323.4 | 58,704 | 2,65,32,80,998.2 | 2,55,722 |
09-Oct-2025 | 3,328 | 3,356.4 | 3,270 | 3,344.7 | 60,356 | 2,85,47,26,334.6 | 2,44,611 |
10-Oct-2025 | 3,350 | 3,386.4 | 3,318 | 3,333.4 | 42,457 | 2,15,87,82,923.3 | 1,97,712 |
13-Oct-2025 | 3,339.9 | 3,426.3 | 3,335.1 | 3,404.6 | 99,681 | 6,38,40,93,802.7 | 5,08,454 |
14-Oct-2025 | 3,475.6 | 3,572.8 | 3,470 | 3,484.5 | 1,28,407 | 8,75,57,75,656.5 | 6,04,864 |
15-Oct-2025 | 3,510 | 3,609 | 3,455.5 | 3,518.4 | 1,62,624 | 11,41,02,23,784.8 | 8,49,229 |
16-Oct-2025 | 3,587 | 3,639 | 3,526 | 3,627.4 | 1,30,857 | 10,66,53,25,397.1 | 8,57,101 |
17-Oct-2025 | 3,650 | 3,718.8 | 3,520.1 | 3,535.3 | 2,72,255 | 19,27,25,35,636.8 | 12,38,731 |
20-Oct-2025 | 3,575 | 3,583.4 | 3,490 | 3,506.6 | 56,704 | 3,52,34,25,907.3 | 2,59,369 |
21-Oct-2025 | 3,516 | 3,531 | 3,505 | 3,514.3 | 14,904 | 77,30,85,185.4 | 79,487 |
23-Oct-2025 | 3,545 | 3,623 | 3,522 | 3,567.5 | 1,05,792 | 7,00,18,42,555.7 | 6,22,338 |
24-Oct-2025 | 3,569 | 3,610 | 3,510.1 | 3,529.5 | 52,135 | 3,33,97,94,236.5 | 3,19,574 |
27-Oct-2025 | 3,550 | 3,643 | 3,537 | 3,585.5 | 1,21,255 | 8,65,93,99,942.4 | 6,61,373 |
28-Oct-2025 | 3,589.8 | 3,590 | 3,480 | 3,486.4 | 82,042 | 4,34,74,72,145.6 | 5,68,920 |
29-Oct-2025 | 3,489.9 | 3,495.9 | 3,441.1 | 3,477.6 | 44,200 | 2,67,65,08,876.2 | 2,34,704 |
30-Oct-2025 | 3,474 | 3,515 | 3,426 | 3,432.2 | 42,154 | 2,54,05,07,661.4 | 2,56,940 |
31-Oct-2025 | 3,440 | 3,470 | 3,418.2 | 3,427.4 | 37,558 | 2,02,81,80,404.3 | 2,04,841 |
The American Alliance for Solar Manufacturing Trade Committee requested this investigation by sending investigation letters to the agency.
The company has subscribed 60 Crore partly-paid equity shares of face value of ₹10 each. Of this, the company has paid ₹5 per share on application.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Together, these underscore Waaree’s growing presence in the American renewable energy market.
As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.
As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.
The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
