Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 3,270 | 3,503.5 | 3,267.4 | 3,477.8 | 2,43,563 | 19,46,28,90,715.9 | 15,41,342 |
11-Sep-2025 | 3,470 | 3,777 | 3,439 | 3,739.8 | 5,81,469 | 47,20,36,46,964.7 | 17,05,691 |
12-Sep-2025 | 3,765.9 | 3,865 | 3,612.8 | 3,634.2 | 3,14,778 | 24,62,03,67,147.2 | 10,59,052 |
15-Sep-2025 | 3,640 | 3,728 | 3,555.5 | 3,581.1 | 1,70,756 | 12,76,76,19,272.3 | 6,84,304 |
16-Sep-2025 | 3,601 | 3,625 | 3,535 | 3,579 | 1,07,306 | 7,53,07,31,799.7 | 5,08,296 |
17-Sep-2025 | 3,585 | 3,618.9 | 3,565 | 3,603.9 | 70,240 | 4,66,51,01,734.7 | 2,61,993 |
18-Sep-2025 | 3,614 | 3,645 | 3,490 | 3,500.4 | 1,08,010 | 7,49,15,75,880.9 | 7,11,173 |
19-Sep-2025 | 3,510 | 3,544.9 | 3,470.2 | 3,526.3 | 86,953 | 6,45,79,17,505.1 | 5,97,533 |
22-Sep-2025 | 3,400.4 | 3,508 | 3,400.4 | 3,454.4 | 72,218 | 4,65,84,07,517.1 | 3,71,859 |
23-Sep-2025 | 3,464 | 3,520 | 3,420 | 3,435.1 | 58,917 | 3,70,01,21,810.7 | 2,98,430 |
24-Sep-2025 | 3,440.6 | 3,579 | 3,440 | 3,489.9 | 1,49,497 | 10,71,72,87,292.3 | 6,38,778 |
25-Sep-2025 | 3,506 | 3,509.6 | 3,436.1 | 3,445.1 | 52,046 | 3,25,74,28,537.8 | 2,69,816 |
26-Sep-2025 | 3,375 | 3,385 | 3,182 | 3,207.6 | 2,02,673 | 11,70,52,88,626.4 | 9,73,641 |
29-Sep-2025 | 3,225 | 3,303 | 3,142.7 | 3,280.8 | 1,52,121 | 8,50,88,27,448.3 | 6,01,238 |
30-Sep-2025 | 3,259 | 3,348 | 3,195 | 3,328.4 | 99,502 | 5,47,50,53,482.1 | 4,10,365 |
01-Oct-2025 | 3,344 | 3,360 | 3,298 | 3,332 | 63,270 | 3,88,51,92,426.2 | 2,21,324 |
03-Oct-2025 | 3,364 | 3,469 | 3,359 | 3,438.9 | 93,857 | 5,79,43,86,544.2 | 3,66,234 |
06-Oct-2025 | 3,440 | 3,464 | 3,402 | 3,441.5 | 35,935 | 2,24,33,76,325.2 | 1,65,385 |
07-Oct-2025 | 3,441.5 | 3,451.5 | 3,370 | 3,402.8 | 37,096 | 1,92,70,25,788.5 | 1,65,625 |
08-Oct-2025 | 3,400 | 3,400 | 3,313 | 3,323.4 | 58,704 | 2,65,32,80,998.2 | 2,55,722 |
09-Oct-2025 | 3,328 | 3,356.4 | 3,270 | 3,344.7 | 60,356 | 2,85,47,26,334.6 | 2,44,611 |
The American Alliance for Solar Manufacturing Trade Committee requested this investigation by sending investigation letters to the agency.
The company has subscribed 60 Crore partly-paid equity shares of face value of ₹10 each. Of this, the company has paid ₹5 per share on application.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Together, these underscore Waaree’s growing presence in the American renewable energy market.
As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.
As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.
The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
