Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,350 | 2,466 | 2,345.1 | 2,444.2 | 95,793 | 5,15,35,90,196.7 | 7,02,766 |
22-Apr-2025 | 2,520 | 2,649 | 2,508 | 2,615.9 | 2,70,741 | 15,61,78,76,109.4 | 10,83,343 |
23-Apr-2025 | 2,820 | 3,116.3 | 2,740.8 | 3,007.7 | 8,10,623 | 62,70,78,33,065.6 | 25,78,190 |
24-Apr-2025 | 2,920 | 2,956 | 2,821.5 | 2,839.9 | 3,35,367 | 18,04,37,86,165.8 | 12,90,711 |
25-Apr-2025 | 2,625 | 2,775 | 2,590.2 | 2,676.5 | 3,24,046 | 24,93,37,98,681.1 | 28,48,647 |
28-Apr-2025 | 2,650 | 2,746.9 | 2,626 | 2,700.2 | 1,17,187 | 7,94,68,78,984.3 | 7,05,782 |
29-Apr-2025 | 2,720.1 | 2,762.3 | 2,650 | 2,669 | 66,588 | 4,03,50,13,315.7 | 5,21,492 |
30-Apr-2025 | 2,675 | 2,698.2 | 2,582 | 2,604.5 | 68,846 | 3,44,20,85,214.1 | 5,31,602 |
02-May-2025 | 2,609.9 | 2,640 | 2,550 | 2,565.5 | 44,150 | 2,09,97,55,252.2 | 2,73,474 |
05-May-2025 | 2,591 | 2,731.2 | 2,569.3 | 2,705.8 | 81,213 | 5,26,75,99,086 | 5,21,193 |
06-May-2025 | 2,723.9 | 2,733.9 | 2,567.5 | 2,582.8 | 74,231 | 3,80,71,22,785.9 | 5,36,801 |
07-May-2025 | 2,556.2 | 2,642 | 2,530.3 | 2,628.9 | 83,268 | 3,83,76,34,951.2 | 4,13,633 |
08-May-2025 | 2,623.9 | 2,730.1 | 2,580.1 | 2,610.4 | 99,378 | 4,85,74,74,632.2 | 5,83,677 |
09-May-2025 | 2,541 | 2,610 | 2,540.3 | 2,594 | 68,168 | 2,84,13,56,322.7 | 3,64,735 |
12-May-2025 | 2,700 | 2,708 | 2,661 | 2,678.7 | 61,959 | 3,53,68,14,772.8 | 5,82,711 |
13-May-2025 | 2,688.1 | 2,717 | 2,665.2 | 2,690.1 | 58,918 | 3,23,58,33,776.1 | 4,78,452 |
14-May-2025 | 2,711 | 2,871.2 | 2,706.9 | 2,807.7 | 2,05,063 | 11,63,37,77,559.8 | 13,37,043 |
15-May-2025 | 2,818 | 2,900 | 2,766.6 | 2,867.3 | 87,502 | 5,14,04,01,099.1 | 6,29,674 |
16-May-2025 | 2,900 | 2,994 | 2,890.1 | 2,921.1 | 1,27,202 | 7,25,08,28,569.3 | 7,99,026 |
19-May-2025 | 2,940.4 | 3,021 | 2,850 | 2,948.4 | 1,24,722 | 8,04,69,87,111.1 | 8,42,156 |
At around 12.44 PM, Waaree Energies was trading 0.73% lower at ₹2,927 per piece, against the previous close of ₹2,948.40 on NSE.
The company's net profit increased 34.1% year-over-year to ₹618.9 crore from ₹461.5 crore in the corresponding quarter last year.
EBITDA for the quarter was ₹122.4 crore, up 62.8% year-on-year, even as EBITDA margins fell marginally to 25.7%, from 27.5% in Q4 FY24
The gigafactory is expected to add 9,500 direct jobs and about 30,000 related jobs.
It is classified as a one-off order for renewable energy projects in India. The solar modules will be delivered between FY 2025-26.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
Solar modules will be supplied in this financial year (2025-26) and will be used for large-scale renewable power projects throughout the country.
The company’s revenue for the quarter registered an increase of 116% y-o-y to ₹3,457 Crore as compared to ₹1,596 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
The first phase consisted of 1.6 GW of solar module production capacity, which the business plans to expand to 3 GW.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
