Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,545 | 3,623 | 3,522 | 3,567.5 | 1,05,792 | 7,00,18,42,555.7 | 6,22,338 |
24-Oct-2025 | 3,569 | 3,610 | 3,510.1 | 3,529.5 | 52,135 | 3,33,97,94,236.5 | 3,19,574 |
27-Oct-2025 | 3,550 | 3,643 | 3,537 | 3,585.5 | 1,21,255 | 8,65,93,99,942.4 | 6,61,373 |
28-Oct-2025 | 3,589.8 | 3,590 | 3,480 | 3,486.4 | 82,042 | 4,34,74,72,145.6 | 5,68,920 |
29-Oct-2025 | 3,489.9 | 3,495.9 | 3,441.1 | 3,477.6 | 44,200 | 2,67,65,08,876.2 | 2,34,704 |
30-Oct-2025 | 3,474 | 3,515 | 3,426 | 3,432.2 | 42,154 | 2,54,05,07,661.4 | 2,56,940 |
31-Oct-2025 | 3,440 | 3,470 | 3,418.2 | 3,427.4 | 37,558 | 2,02,81,80,404.3 | 2,04,841 |
03-Nov-2025 | 3,423 | 3,475.1 | 3,412.3 | 3,430 | 40,191 | 1,83,11,61,471.2 | 2,08,422 |
04-Nov-2025 | 3,421 | 3,428.9 | 3,363.1 | 3,369.6 | 44,453 | 1,93,09,69,500.7 | 2,22,863 |
06-Nov-2025 | 3,375 | 3,412.8 | 3,336.6 | 3,369 | 51,857 | 2,41,83,37,013.3 | 2,01,190 |
07-Nov-2025 | 3,350 | 3,362.6 | 3,261.9 | 3,276.2 | 64,223 | 3,28,73,04,293.4 | 4,62,721 |
10-Nov-2025 | 3,295 | 3,360 | 3,292.6 | 3,315.1 | 56,051 | 2,64,33,17,235.8 | 2,48,494 |
11-Nov-2025 | 3,322 | 3,335 | 3,285 | 3,318.6 | 32,037 | 1,59,38,15,997.3 | 1,34,863 |
12-Nov-2025 | 3,341 | 3,387 | 3,340 | 3,357.1 | 41,359 | 2,31,14,95,996.9 | 2,35,870 |
13-Nov-2025 | 3,361.7 | 3,405 | 3,323 | 3,335.5 | 38,638 | 1,96,69,38,210.2 | 2,09,950 |
14-Nov-2025 | 3,336 | 3,359.9 | 3,324 | 3,348.7 | 22,995 | 1,15,28,03,516 | 1,24,215 |
17-Nov-2025 | 3,356.9 | 3,359.8 | 3,294.1 | 3,301.7 | 36,995 | 1,99,55,52,194.5 | 2,92,150 |
18-Nov-2025 | 3,300 | 3,349 | 3,266 | 3,281.9 | 38,101 | 2,03,31,54,671.1 | 2,11,063 |
19-Nov-2025 | 3,098.1 | 3,199 | 3,075.1 | 3,174.4 | 1,37,889 | 7,70,25,69,540.2 | 6,96,304 |
20-Nov-2025 | 3,200 | 3,279 | 3,200 | 3,246.8 | 62,214 | 3,58,51,87,723.2 | 2,74,898 |
21-Nov-2025 | 3,220 | 3,233.4 | 3,180 | 3,185.7 | 40,129 | 1,51,03,76,306.3 | 1,86,420 |
The American Alliance for Solar Manufacturing Trade Committee requested this investigation by sending investigation letters to the agency.
The company has subscribed 60 Crore partly-paid equity shares of face value of ₹10 each. Of this, the company has paid ₹5 per share on application.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Together, these underscore Waaree’s growing presence in the American renewable energy market.
As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.
As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.
The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
