iifl-logo

Waaree Energies Ltd Historical Data

3,402
(-0.45%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Energies Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

3,024.9

3,163.93,0103,1041,46,80710,65,39,42,631.58,75,457

04-Aug-2025

3,119.5

3,1383,069.33,088.658,0833,49,88,87,162.23,05,930

05-Aug-2025

3,092

3,136.83,036.13,056.186,5884,37,02,91,849.55,23,378

06-Aug-2025

3,060.9

3,247.33,059.23,218.42,29,75816,82,72,49,840.116,69,095

07-Aug-2025

3,180

3,206.73,102.13,162.91,07,5577,77,55,76,233.47,17,322

08-Aug-2025

3,180

3,1903,052.13,06183,7775,62,28,26,981.96,03,034

11-Aug-2025

3,078

3,1263,0553,112.148,7483,44,99,63,2283,08,889

12-Aug-2025

3,117.7

3,190.93,0753,084.873,4024,51,01,82,507.63,58,375

13-Aug-2025

3,055

3,065.62,9222,941.91,60,2409,90,76,62,219.316,16,427

14-Aug-2025

2,940

2,9642,830.52,882.81,58,4478,33,29,51,400.67,71,041

18-Aug-2025

2,949

2,995.52,9362,984.960,0973,88,50,63,584.64,25,765

19-Aug-2025

3,000

3,0853,0003,037.594,7376,79,34,34,6095,45,754

20-Aug-2025

3,044.9

3,1683,025.13,151.590,4496,10,66,90,441.58,06,677

21-Aug-2025

3,165

3,2993,137.33,223.41,67,87112,77,01,71,283.413,17,456

22-Aug-2025

3,223.4

3,237.43,1713,188.677,8495,17,24,97,253.55,94,804

25-Aug-2025

3,190

3,194.63,0833,151.193,2496,32,03,86,204.35,68,180

26-Aug-2025

3,149

3,329.83,1153,265.32,47,58746,95,10,71,86886,68,348

28-Aug-2025

3,298

3,447.73,2753,417.34,24,77824,01,22,54,531.517,19,809

29-Aug-2025

3,415.4

3,496.83,3523,4022,76,96915,45,13,98,6446,53,594

Waaree Energies Ltd: Related NEWS

Waaree Energies’ subsidiary secures 452 MW solar module order
28 Aug 2025|11:10 AM

As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.

Read More
Waaree Energies launches OFS to offload 2.4% stake; stock gains ~2%
10 Jul 2025|01:31 PM

As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.

Read More
Top Stocks for Today - 10th July 2025
10 Jul 2025|08:00 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
Waaree Energies Bags 599 MW U.S. Solar Module Order
11 Jun 2025|04:20 PM

The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.

Read More
Waaree Energies to Sell 1.15% Indosolar Stake via OFS on June 5–6
4 Jun 2025|08:00 PM

The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.

Read More
Waaree Renewable Wins ₹346 Crore Solar EPC Order from CESC
3 Jun 2025|12:12 PM

The project involves 300 MW (AC) / 435 MW (DC) capacity.

Read More
Waaree Energies gains ~7% as subsidiary wins $176 Mn order
29 May 2025|03:06 PM

The company expects to complete the supply of 586 MW solar modules to begin from the financial year 2027.

Read More
Waaree Energies’ board approves ₹293 Crore acquisition
20 May 2025|01:50 PM

At around 12.44 PM, Waaree Energies was trading 0.73% lower at ₹2,927 per piece, against the previous close of ₹2,948.40 on NSE.

Read More
Waaree Energies Q4 Profit Jumps 34%
23 Apr 2025|12:46 PM

The company's net profit increased 34.1% year-over-year to ₹618.9 crore from ₹461.5 crore in the corresponding quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.