Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3,190 | 3,194.6 | 3,083 | 3,151.1 | 93,249 | 6,32,03,86,204.3 | 5,68,180 |
26-Aug-2025 | 3,149 | 3,329.8 | 3,115 | 3,265.3 | 2,47,587 | 46,95,10,71,868 | 86,68,348 |
28-Aug-2025 | 3,298 | 3,447.7 | 3,275 | 3,417.3 | 4,24,778 | 24,01,22,54,531.5 | 17,19,809 |
29-Aug-2025 | 3,415.4 | 3,496.8 | 3,352 | 3,402 | 2,76,969 | 15,45,13,98,644 | 6,53,594 |
01-Sep-2025 | 3,447.9 | 3,447.9 | 3,190 | 3,200.5 | 1,68,780 | 10,66,68,84,441.2 | 10,61,188 |
02-Sep-2025 | 3,228 | 3,269.4 | 3,162 | 3,199.1 | 1,55,980 | 9,14,65,76,955.4 | 4,86,021 |
03-Sep-2025 | 3,234 | 3,248.4 | 3,175 | 3,224 | 75,730 | 4,49,22,94,646.9 | 3,18,288 |
04-Sep-2025 | 3,254 | 3,265 | 3,186.1 | 3,201.1 | 58,512 | 3,43,42,29,868.5 | 2,83,430 |
05-Sep-2025 | 3,205 | 3,239 | 3,178 | 3,219.5 | 41,901 | 2,13,82,94,048.4 | 1,40,280 |
08-Sep-2025 | 3,228 | 3,248 | 3,171 | 3,177.5 | 35,875 | 1,88,74,02,169.1 | 1,87,716 |
09-Sep-2025 | 3,189.9 | 3,265 | 3,151.2 | 3,259.1 | 79,836 | 4,63,41,51,162.5 | 3,81,751 |
10-Sep-2025 | 3,270 | 3,503.5 | 3,267.4 | 3,477.8 | 2,43,563 | 19,46,28,90,715.9 | 15,41,342 |
11-Sep-2025 | 3,470 | 3,777 | 3,439 | 3,739.8 | 5,81,469 | 47,20,36,46,964.7 | 17,05,691 |
12-Sep-2025 | 3,765.9 | 3,865 | 3,612.8 | 3,634.2 | 3,14,778 | 24,62,03,67,147.2 | 10,59,052 |
15-Sep-2025 | 3,640 | 3,728 | 3,555.5 | 3,581.1 | 1,70,756 | 12,76,76,19,272.3 | 6,84,304 |
16-Sep-2025 | 3,601 | 3,625 | 3,535 | 3,579 | 1,07,306 | 7,53,07,31,799.7 | 5,08,296 |
17-Sep-2025 | 3,585 | 3,618.9 | 3,565 | 3,603.9 | 70,240 | 4,66,51,01,734.7 | 2,61,993 |
18-Sep-2025 | 3,614 | 3,645 | 3,490 | 3,500.4 | 1,08,010 | 7,49,15,75,880.9 | 7,11,173 |
19-Sep-2025 | 3,510 | 3,544.9 | 3,470.2 | 3,526.3 | 86,953 | 6,45,79,17,505.1 | 5,97,533 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Together, these underscore Waaree’s growing presence in the American renewable energy market.
As per the company’s filing with the bourses, this is a one-time contract. This company plans to execute this order over financial years 2025-26 and 2026-27.
As per the details shared by the company, OFS shall open for non-retail investors on July 10, 2025, and for retail investors on July 11, 2025.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.
The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.
The project involves 300 MW (AC) / 435 MW (DC) capacity.
The company expects to complete the supply of 586 MW solar modules to begin from the financial year 2027.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
