Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 2,984.9 | 2,984.9 | 2,912 | 2,920.5 | 57,322 | 3,05,47,63,868 | 3,80,765 |
03-Jun-2025 | 2,931 | 2,955.4 | 2,878.9 | 2,887.1 | 64,626 | 3,61,81,14,283.4 | 4,01,887 |
04-Jun-2025 | 2,895.5 | 2,940 | 2,865.3 | 2,880.9 | 56,917 | 3,03,40,34,051.6 | 2,89,787 |
05-Jun-2025 | 2,889.7 | 2,988 | 2,836.2 | 2,852.4 | 1,08,947 | 6,00,06,17,854.4 | 5,32,004 |
06-Jun-2025 | 2,873.3 | 2,884 | 2,812.4 | 2,828.3 | 62,692 | 2,96,64,50,681.3 | 3,60,401 |
09-Jun-2025 | 2,843.5 | 2,859 | 2,791 | 2,806.3 | 52,822 | 2,21,43,85,503.9 | 3,30,500 |
10-Jun-2025 | 2,820 | 2,885 | 2,805.9 | 2,837.9 | 62,294 | 3,44,75,58,750.1 | 3,35,790 |
11-Jun-2025 | 2,850 | 2,956.8 | 2,849.9 | 2,884 | 1,14,235 | 7,22,79,25,470.8 | 6,10,258 |
12-Jun-2025 | 2,892 | 2,923.8 | 2,831 | 2,839.8 | 63,683 | 3,62,51,29,671.3 | 3,60,346 |
13-Jun-2025 | 2,742.3 | 2,839.9 | 2,742.3 | 2,824.7 | 53,602 | 2,62,14,99,075.2 | 2,93,412 |
16-Jun-2025 | 2,829.9 | 2,895 | 2,757.3 | 2,887.6 | 58,995 | 3,10,08,68,141.8 | 3,51,389 |
17-Jun-2025 | 2,889.1 | 2,893 | 2,781.2 | 2,790.4 | 52,682 | 2,59,72,98,924.1 | 4,06,143 |
18-Jun-2025 | 2,770 | 2,781.6 | 2,691 | 2,698.8 | 1,05,571 | 5,26,80,12,481.4 | 8,05,177 |
19-Jun-2025 | 2,702 | 2,764 | 2,641 | 2,671.2 | 91,311 | 3,19,45,29,736.3 | 3,61,632 |
20-Jun-2025 | 2,675 | 3,025.3 | 2,675 | 2,989 | 3,87,758 | 39,75,21,04,124.6 | 54,03,225 |
23-Jun-2025 | 2,962 | 3,008 | 2,917 | 2,928.6 | 1,21,195 | 7,72,21,50,362.5 | 5,24,372 |
24-Jun-2025 | 2,978 | 3,048 | 2,901 | 2,971.2 | 1,55,286 | 10,55,82,25,913.9 | 6,39,236 |
25-Jun-2025 | 3,000 | 3,095 | 2,933 | 2,942.1 | 1,98,487 | 14,02,93,01,227.6 | 10,97,631 |
26-Jun-2025 | 2,961 | 2,968.4 | 2,917.4 | 2,946.8 | 56,334 | 3,32,96,79,210 | 2,71,075 |
27-Jun-2025 | 2,962 | 3,010.6 | 2,931 | 2,947.5 | 64,385 | 3,73,85,43,669.5 | 2,68,245 |
30-Jun-2025 | 2,985 | 3,154 | 2,972.1 | 3,139.4 | 3,81,350 | 28,09,42,52,520.9 | 19,93,692 |
01-Jul-2025 | 3,178 | 3,197 | 3,042 | 3,063.1 | 1,67,610 | 11,90,37,19,054.7 | 10,36,656 |
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The order, which involves supplying 599 MW of solar modules, came from a major player in the American utility-scale solar and energy storage space.
The structure of the offer ensures that 10% of the total offer is reserved for retail investors, while 25% is earmarked for mutual funds and insurance companies.
The project involves 300 MW (AC) / 435 MW (DC) capacity.
The company expects to complete the supply of 586 MW solar modules to begin from the financial year 2027.
At around 12.44 PM, Waaree Energies was trading 0.73% lower at ₹2,927 per piece, against the previous close of ₹2,948.40 on NSE.
The company's net profit increased 34.1% year-over-year to ₹618.9 crore from ₹461.5 crore in the corresponding quarter last year.
EBITDA for the quarter was ₹122.4 crore, up 62.8% year-on-year, even as EBITDA margins fell marginally to 25.7%, from 27.5% in Q4 FY24
The gigafactory is expected to add 9,500 direct jobs and about 30,000 related jobs.
It is classified as a one-off order for renewable energy projects in India. The solar modules will be delivered between FY 2025-26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
