Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 304.95 | 305.15 | 293.8 | 300.95 | 47 | 25,75,615 | 8,575 |
02-Jul-2025 | 302.95 | 302.95 | 293.05 | 296 | 34 | 19,68,776 | 6,650 |
03-Jul-2025 | 296 | 303 | 293 | 297.3 | 68 | 40,76,432 | 13,650 |
04-Jul-2025 | 295.85 | 301 | 290.25 | 297.7 | 88 | 49,55,387 | 16,800 |
07-Jul-2025 | 297.7 | 297.7 | 282.85 | 289.2 | 100 | 72,90,158 | 25,375 |
08-Jul-2025 | 289.2 | 289.55 | 280 | 288.65 | 71 | 38,03,371 | 13,300 |
09-Jul-2025 | 288.65 | 290.4 | 281.5 | 284.25 | 67 | 43,52,355 | 15,225 |
10-Jul-2025 | 289.75 | 298 | 286.1 | 289.95 | 87 | 48,43,028 | 16,625 |
11-Jul-2025 | 289.95 | 291 | 283 | 285.75 | 58 | 33,16,013 | 11,550 |
14-Jul-2025 | 288.9 | 288.9 | 276 | 282.4 | 54 | 37,58,256 | 13,300 |
15-Jul-2025 | 282.4 | 296.5 | 282.4 | 296.5 | 117 | 74,82,343 | 25,550 |
16-Jul-2025 | 303 | 311.3 | 302.5 | 311.3 | 95 | 63,70,980 | 20,650 |
17-Jul-2025 | 326.85 | 326.85 | 318.5 | 326.85 | 218 | 1,53,12,640 | 46,900 |
18-Jul-2025 | 334.95 | 343.15 | 332.85 | 343.15 | 149 | 1,03,28,255 | 30,275 |
21-Jul-2025 | 360 | 360.3 | 359.9 | 360.3 | 122 | 1,16,61,965 | 32,375 |
22-Jul-2025 | 358.8 | 358.8 | 353.1 | 353.1 | 136 | 1,31,66,895 | 36,925 |
23-Jul-2025 | 346.05 | 346.05 | 346.05 | 346.05 | 12 | 13,32,292 | 3,850 |
24-Jul-2025 | 339.15 | 339.15 | 339.15 | 339.15 | 8 | 4,74,810 | 1,400 |
25-Jul-2025 | 332.4 | 332.4 | 332.4 | 332.4 | 11 | 7,56,210 | 2,275 |
28-Jul-2025 | 325.8 | 325.8 | 325.8 | 325.8 | 3 | 2,28,060 | 700 |
29-Jul-2025 | 319.3 | 319.3 | 319.3 | 319.3 | 17 | 10,61,672 | 3,325 |
30-Jul-2025 | 312.95 | 312.95 | 312.95 | 312.95 | 27 | 15,88,221 | 5,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.