Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 299 | 299.8 | 290 | 293.15 | 66 | 34,46,975 | 11,725 |
30-Sep-2025 | 290 | 297.7 | 278.5 | 283.4 | 114 | 63,56,262 | 22,225 |
01-Oct-2025 | 284.35 | 292.95 | 284 | 289.15 | 59 | 33,32,770 | 11,550 |
03-Oct-2025 | 293.95 | 293.95 | 285.05 | 292.2 | 48 | 25,53,267 | 8,750 |
06-Oct-2025 | 290 | 293 | 285.6 | 287.8 | 61 | 31,84,623 | 8,575 |
07-Oct-2025 | 285 | 290 | 283.7 | 284.75 | 93 | 52,62,092 | 15,400 |
08-Oct-2025 | 283 | 286 | 278 | 279 | 120 | 70,23,721 | 24,325 |
09-Oct-2025 | 279 | 286.95 | 275 | 284.85 | 112 | 61,69,388 | 16,100 |
10-Oct-2025 | 286.5 | 286.95 | 275.55 | 283.05 | 112 | 66,05,296 | 17,675 |
13-Oct-2025 | 287.95 | 294 | 283.9 | 287.8 | 109 | 57,98,677 | 13,475 |
14-Oct-2025 | 287 | 291.9 | 282.55 | 285.4 | 81 | 44,63,453 | 11,900 |
15-Oct-2025 | 282.55 | 288.2 | 280 | 282.45 | 71 | 42,09,458 | 8,925 |
16-Oct-2025 | 281.05 | 287.85 | 281.05 | 285.6 | 77 | 40,32,446 | 10,850 |
17-Oct-2025 | 294 | 294 | 282.2 | 283.3 | 104 | 59,89,838 | 14,175 |
20-Oct-2025 | 286.85 | 289.8 | 278 | 280.65 | 109 | 62,49,608 | 17,325 |
21-Oct-2025 | 280.65 | 284 | 278 | 279.1 | 73 | 40,09,398 | 11,025 |
23-Oct-2025 | 281 | 282.9 | 278.3 | 280.3 | 54 | 27,01,860 | 7,525 |
24-Oct-2025 | 278.05 | 282.9 | 278.05 | 279.5 | 48 | 23,97,246 | 5,950 |
27-Oct-2025 | 284 | 284 | 277.95 | 280.3 | 94 | 49,58,135 | 12,425 |
28-Oct-2025 | 280 | 280 | 277 | 277.65 | 60 | 31,14,536 | 9,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.