Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 283.95 | 284.55 | 283.85 | 284.55 | 23 | 12,92,672 | 4,550 |
11-Apr-2025 | 290.2 | 290.2 | 290.2 | 290.2 | 20 | 11,68,055 | 4,025 |
15-Apr-2025 | 296 | 296 | 296 | 296 | 56 | 40,40,400 | 13,650 |
16-Apr-2025 | 297.45 | 301.9 | 297.45 | 301.9 | 31 | 18,93,587 | 6,300 |
17-Apr-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 36 | 39,87,305 | 12,950 |
21-Apr-2025 | 314.05 | 314.05 | 314.05 | 314.05 | 44 | 28,02,896 | 8,925 |
22-Apr-2025 | 320.3 | 320.3 | 320.3 | 320.3 | 14 | 12,33,155 | 3,850 |
23-Apr-2025 | 326.7 | 326.7 | 326.7 | 326.7 | 15 | 10,86,277 | 3,325 |
24-Apr-2025 | 333.2 | 333.2 | 333.2 | 333.2 | 47 | 62,97,480 | 18,900 |
25-Apr-2025 | 326.55 | 326.55 | 326.55 | 326.55 | 73 | 84,00,498 | 25,725 |
28-Apr-2025 | 320.75 | 335 | 310.25 | 318.15 | 244 | 1,68,90,912 | 53,725 |
29-Apr-2025 | 317.95 | 324 | 302.25 | 304.05 | 116 | 80,39,605 | 25,900 |
30-Apr-2025 | 309 | 309 | 288.85 | 288.85 | 138 | 72,02,343 | 24,675 |
02-May-2025 | 288.85 | 303 | 280 | 295 | 129 | 68,93,678 | 23,625 |
05-May-2025 | 302 | 302 | 280.25 | 280.8 | 221 | 1,21,05,222 | 42,350 |
06-May-2025 | 280.7 | 280.8 | 266.85 | 266.95 | 143 | 70,01,732 | 25,900 |
07-May-2025 | 254.05 | 279 | 254.05 | 275.65 | 105 | 55,11,922 | 20,475 |
08-May-2025 | 285.9 | 285.9 | 270.2 | 272.2 | 83 | 51,69,876 | 18,550 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
