iifl-logo

Waaree Technologies Ltd Historical Data

320.05
(4.99%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Technologies Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

310.1

310.1310.1310.12518,99,3626,125

14-Aug-2025

310

310303.9303.92314,47,6704,725

18-Aug-2025

297.85

297.85297.85297.851811,98,8464,025

19-Aug-2025

297.85

297.85297.65297.653523,96,8788,050

20-Aug-2025

292

292.2291.7292.26348,52,86316,625

21-Aug-2025

292.25

298292.252984638,97,78313,125

22-Aug-2025

299.45

299.45297.5297.5199,91,5933,325

25-Aug-2025

293

2942922922921,54,4957,350

26-Aug-2025

288

288.5288288.53417,66,1706,125

28-Aug-2025

288.5

294288.52892722,51,6907,700

29-Aug-2025

288.95

289.2288.952893631,35,55310,850

01-Sep-2025

295

295287289.956236,57,66612,600

02-Sep-2025

288

288284286.456241,52,52214,525

03-Sep-2025

293.95

293.952802876134,58,84812,075

04-Sep-2025

289.95

294285.952863218,19,3436,300

05-Sep-2025

280.1

291.5278290.57540,75,69714,350

08-Sep-2025

297

297285287.456539,83,27113,825

09-Sep-2025

289.9

291.95286.05290.353822,77,1707,875

10-Sep-2025

288

304.85283304.851351,48,14,48549,525

11-Sep-2025

302

320.05295.15320.051731,27,99,71840,775

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.