Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹222.45

(-1.00%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	252.5	257.35	242.1	250.1	191	89,11,586	21,350
28-Nov-2025	251	256.35	237.1	243.85	61	27,64,440	6,825
01-Dec-2025	253.85	253.9	237.05	250.65	116	55,83,987	16,100
02-Dec-2025	252	252	244	245.7	23	9,91,716	2,975
03-Dec-2025	251.9	253.8	244.05	247.35	80	41,08,186	8,750
04-Dec-2025	252.3	252.3	231	234.5	79	39,30,456	11,550
05-Dec-2025	234.3	241.95	234	235.9	44	22,11,125	6,475
08-Dec-2025	235.9	235.9	215	223.3	87	35,51,003	11,550
09-Dec-2025	223.5	224.6	214.95	223.15	88	41,20,707	14,525
10-Dec-2025	226	226.05	220.15	221.1	21	8,62,172	2,975
11-Dec-2025	220	226.95	220	224.45	22	9,00,567	3,150
12-Dec-2025	228	235	226	231.4	55	25,13,157	8,050
15-Dec-2025	233.7	233.7	226.55	227.45	32	13,19,473	3,675
16-Dec-2025	228	231.5	227.45	229.35	22	8,82,910	3,150
17-Dec-2025	231	231	220.5	221.6	54	22,68,323	8,750
18-Dec-2025	221.7	224.9	219	221.15	30	12,03,938	3,850
19-Dec-2025	222	227	221.05	223.85	33	13,36,623	4,200
22-Dec-2025	228	228	223	223.35	34	15,36,526	5,425
23-Dec-2025	225.25	225.25	220.15	221.25	45	21,79,485	8,400
24-Dec-2025	221.3	225.8	221.3	224.7	38	25,39,136	9,625
26-Dec-2025	224.7	231	221.05	222.45	50	22,12,533	5,950

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice