Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹277.65

(-0.95%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	299	299.8	290	293.15	66	34,46,975	11,725
30-Sep-2025	290	297.7	278.5	283.4	114	63,56,262	22,225
01-Oct-2025	284.35	292.95	284	289.15	59	33,32,770	11,550
03-Oct-2025	293.95	293.95	285.05	292.2	48	25,53,267	8,750
06-Oct-2025	290	293	285.6	287.8	61	31,84,623	8,575
07-Oct-2025	285	290	283.7	284.75	93	52,62,092	15,400
08-Oct-2025	283	286	278	279	120	70,23,721	24,325
09-Oct-2025	279	286.95	275	284.85	112	61,69,388	16,100
10-Oct-2025	286.5	286.95	275.55	283.05	112	66,05,296	17,675
13-Oct-2025	287.95	294	283.9	287.8	109	57,98,677	13,475
14-Oct-2025	287	291.9	282.55	285.4	81	44,63,453	11,900
15-Oct-2025	282.55	288.2	280	282.45	71	42,09,458	8,925
16-Oct-2025	281.05	287.85	281.05	285.6	77	40,32,446	10,850
17-Oct-2025	294	294	282.2	283.3	104	59,89,838	14,175
20-Oct-2025	286.85	289.8	278	280.65	109	62,49,608	17,325
21-Oct-2025	280.65	284	278	279.1	73	40,09,398	11,025
23-Oct-2025	281	282.9	278.3	280.3	54	27,01,860	7,525
24-Oct-2025	278.05	282.9	278.05	279.5	48	23,97,246	5,950
27-Oct-2025	284	284	277.95	280.3	94	49,58,135	12,425
28-Oct-2025	280	280	277	277.65	60	31,14,536	9,625

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice