Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 250.05 | 256.4 | 250.05 | 255.65 | 66 | 29,72,436 | 8,575 |
13-Nov-2025 | 260 | 267 | 256 | 261.75 | 75 | 34,36,396 | 9,100 |
14-Nov-2025 | 253.05 | 259 | 249 | 254.55 | 122 | 61,39,595 | 18,375 |
17-Nov-2025 | 254 | 254 | 242 | 246.95 | 163 | 81,50,572 | 26,775 |
18-Nov-2025 | 246.95 | 253.5 | 240.6 | 240.85 | 67 | 29,91,686 | 8,575 |
19-Nov-2025 | 241 | 241 | 234 | 235.55 | 85 | 37,21,768 | 12,775 |
20-Nov-2025 | 230.15 | 234.85 | 229 | 231.45 | 125 | 53,31,926 | 16,625 |
21-Nov-2025 | 230 | 237.05 | 230 | 233.3 | 77 | 32,75,247 | 11,025 |
24-Nov-2025 | 227.05 | 230 | 224 | 225.45 | 68 | 32,52,602 | 11,725 |
25-Nov-2025 | 223.2 | 223.2 | 214 | 215.8 | 81 | 31,81,237 | 11,900 |
26-Nov-2025 | 216 | 237.35 | 216 | 237.35 | 135 | 80,07,020 | 17,150 |
27-Nov-2025 | 252.5 | 257.35 | 242.1 | 250.1 | 191 | 89,11,586 | 21,350 |
28-Nov-2025 | 251 | 256.35 | 237.1 | 243.85 | 61 | 27,64,440 | 6,825 |
01-Dec-2025 | 253.85 | 253.9 | 237.05 | 250.65 | 116 | 55,83,987 | 16,100 |
02-Dec-2025 | 252 | 252 | 244 | 245.7 | 23 | 9,91,716 | 2,975 |
03-Dec-2025 | 251.9 | 253.8 | 244.05 | 247.35 | 80 | 41,08,186 | 8,750 |
04-Dec-2025 | 252.3 | 252.3 | 231 | 234.5 | 79 | 39,30,456 | 11,550 |
05-Dec-2025 | 234.3 | 241.95 | 234 | 235.9 | 44 | 22,11,125 | 6,475 |
08-Dec-2025 | 235.9 | 235.9 | 215 | 223.3 | 87 | 35,51,003 | 11,550 |
09-Dec-2025 | 223.5 | 224.6 | 214.95 | 223.15 | 88 | 41,20,707 | 14,525 |
10-Dec-2025 | 226 | 226.05 | 220.15 | 221.1 | 21 | 8,62,172 | 2,975 |
11-Dec-2025 | 220 | 226.95 | 220 | 224.45 | 22 | 9,00,567 | 3,150 |
12-Dec-2025 | 228 | 235 | 226 | 231.4 | 55 | 25,13,157 | 8,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.