Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹169.5

(0.15%)

Mar 25, 2026|07:15:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	168.85	171.95	163	165	52	19,49,981	8,925
24-Feb-2026	165	167.25	162	163.15	35	11,49,968	4,375
25-Feb-2026	163	166.25	160	164.6	63	19,09,713	7,350
26-Feb-2026	164.6	164.6	160	162.7	28	8,79,270	4,025
27-Feb-2026	163.5	165.4	159.6	162.35	49	15,82,892	5,950
02-Mar-2026	155	163	150.05	157.85	147	63,89,958	24,675
04-Mar-2026	150	154	150	151.9	78	22,05,157	9,450
05-Mar-2026	154.95	159.6	149	153	92	30,56,935	12,775
06-Mar-2026	144.85	155.75	144.85	152.05	59	18,17,725	7,175
09-Mar-2026	148.95	149.75	140	140.5	172	52,33,838	22,225
10-Mar-2026	147.7	147.7	142	144.65	64	19,92,690	9,800
11-Mar-2026	145	147.6	141.75	142.5	75	27,50,685	14,700
12-Mar-2026	143.3	144	139.4	142.5	63	22,17,188	11,025
13-Mar-2026	143.75	144.3	141.25	142.2	56	24,74,666	14,350
16-Mar-2026	141.25	141.3	131.25	139	117	56,54,643	30,625
17-Mar-2026	138.85	148.5	138.85	142	112	42,88,865	20,125
18-Mar-2026	146.4	159.2	143.3	157.5	153	47,27,738	25,025
19-Mar-2026	154.5	169.55	148.6	162.4	146	42,43,251	15,225
20-Mar-2026	165.65	169	160.65	168.2	144	51,79,772	19,775
23-Mar-2026	167	191.95	155.2	170.4	365	1,36,68,226	36,225
24-Mar-2026	173	180.45	167.25	169.25	99	33,55,030	10,675

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice