Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 193.95 | 224.5 | 193.95 | 216.5 | 523 | 2,73,76,343 | 65,100 |
16-Apr-2026 | 221 | 259.8 | 221 | 259.8 | 849 | 4,83,58,108 | 1,06,925 |
17-Apr-2026 | 276 | 285.75 | 275 | 285.75 | 721 | 5,32,05,932 | 1,02,375 |
20-Apr-2026 | 291.95 | 314.3 | 290 | 312.6 | 934 | 7,27,79,568 | 1,26,875 |
21-Apr-2026 | 316.15 | 343.85 | 314.15 | 343.85 | 954 | 7,36,59,556 | 99,925 |
22-Apr-2026 | 357.75 | 361 | 351.2 | 361 | 208 | 1,73,95,105 | 48,300 |
23-Apr-2026 | 370 | 379.05 | 370 | 379.05 | 301 | 2,54,96,458 | 67,550 |
24-Apr-2026 | 390 | 398 | 360.1 | 360.1 | 525 | 4,95,52,020 | 1,30,025 |
27-Apr-2026 | 342.1 | 342.1 | 342.1 | 342.1 | 34 | 28,73,640 | 8,400 |
28-Apr-2026 | 325 | 325 | 325 | 325 | 19 | 12,51,250 | 3,850 |
29-Apr-2026 | 308.75 | 308.75 | 308.75 | 308.75 | 61 | 50,78,937 | 16,450 |
30-Apr-2026 | 293.35 | 293.35 | 293.35 | 293.35 | 37 | 29,26,166 | 9,975 |
04-May-2026 | 278.7 | 286.05 | 278.7 | 278.7 | 274 | 2,31,69,230 | 82,950 |
05-May-2026 | 264.8 | 264.8 | 264.8 | 264.8 | 29 | 18,99,940 | 7,175 |
06-May-2026 | 251.6 | 278 | 251.6 | 278 | 178 | 1,43,72,951 | 53,375 |
07-May-2026 | 291.9 | 291.9 | 291.9 | 291.9 | 28 | 17,36,805 | 5,950 |
08-May-2026 | 294.7 | 306.4 | 278 | 289.75 | 527 | 3,71,05,591 | 1,26,175 |
11-May-2026 | 283.9 | 285 | 275.3 | 276.75 | 192 | 1,12,02,677 | 40,425 |
12-May-2026 | 275 | 275 | 262.95 | 262.95 | 149 | 1,00,50,582 | 38,150 |
13-May-2026 | 251.1 | 262.85 | 251.05 | 253.95 | 171 | 1,01,30,986 | 39,725 |
14-May-2026 | 250 | 251.05 | 241.3 | 242.75 | 133 | 69,62,453 | 28,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
