Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 266.85 | 267 | 255 | 259.9 | 48 | 25,21,846 | 9,625 |
24-Jun-2026 | 259.9 | 267 | 255 | 257.8 | 38 | 20,03,295 | 7,700 |
25-Jun-2026 | 259 | 267 | 259 | 262.65 | 53 | 30,70,480 | 11,725 |
29-Jun-2026 | 258 | 260 | 250 | 253.7 | 58 | 31,81,473 | 12,600 |
30-Jun-2026 | 251.95 | 255 | 245 | 249.9 | 44 | 21,84,122 | 8,750 |
01-Jul-2026 | 247 | 250 | 245.05 | 250 | 35 | 20,49,241 | 8,225 |
02-Jul-2026 | 250.05 | 250.05 | 246.6 | 247.25 | 38 | 16,90,963 | 6,825 |
03-Jul-2026 | 251.45 | 252.5 | 245.6 | 250 | 29 | 14,41,825 | 5,775 |
06-Jul-2026 | 246.65 | 249.5 | 241.2 | 248.35 | 36 | 15,41,286 | 6,300 |
07-Jul-2026 | 248.35 | 248.35 | 242 | 242.7 | 46 | 23,04,102 | 9,450 |
08-Jul-2026 | 247.55 | 247.55 | 230.6 | 232.3 | 62 | 27,87,041 | 11,725 |
09-Jul-2026 | 230.3 | 243.9 | 230.3 | 243.9 | 47 | 28,36,330 | 11,725 |
10-Jul-2026 | 248 | 248 | 238.35 | 243 | 19 | 8,11,448 | 3,325 |
13-Jul-2026 | 243 | 243 | 238 | 239.9 | 34 | 16,01,958 | 6,650 |
14-Jul-2026 | 240 | 242 | 235 | 236.05 | 27 | 14,12,110 | 5,950 |
15-Jul-2026 | 236.05 | 238.35 | 233.05 | 233.8 | 24 | 10,71,026 | 4,550 |
16-Jul-2026 | 233.8 | 237.95 | 230 | 234.75 | 19 | 8,94,022 | 3,850 |
17-Jul-2026 | 234.7 | 234.7 | 230.05 | 234 | 19 | 7,73,823 | 3,325 |
20-Jul-2026 | 231 | 234 | 231 | 231.1 | 12 | 4,87,471 | 2,100 |
21-Jul-2026 | 231.1 | 242.65 | 230.15 | 242.65 | 44 | 26,07,360 | 10,850 |
22-Jul-2026 | 243 | 248.7 | 243 | 245.8 | 57 | 34,38,741 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
