iifl-logo

Waaree Technologies Ltd Historical Data

284.25
(-1.52%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Technologies Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

301.15

301.15295.15295.155430,71,81810,325

10-Jun-2025

290.05

290.05289.252907854,68,98618,900

11-Jun-2025

290

290284.52875934,19,92011,900

12-Jun-2025

288.4

292.7288.4292.72820,95,6077,175

13-Jun-2025

287.1

287.2287.1287.14129,14,43210,150

16-Jun-2025

287.1

290287.12902312,09,8624,200

17-Jun-2025

286

287284.2284.22311,98,5404,200

18-Jun-2025

284.2

289.85284.2289.852318,19,8076,300

19-Jun-2025

295.6

295.6295.6295.65047,59,16016,100

20-Jun-2025

298.45

298.45289.7289.73119,61,0236,650

23-Jun-2025

290.25

295275.3294.28447,17,46616,275

24-Jun-2025

293

304.55290.05301.158851,11,89016,975

25-Jun-2025

301

301294.05296.27141,11,37113,825

26-Jun-2025

297

297290292.955436,46,92112,425

27-Jun-2025

295.85

298.8292.65293.253218,06,7616,125

30-Jun-2025

286.05

303.9286.05303.6510559,15,16619,775

01-Jul-2025

304.95

305.15293.8300.954725,75,6158,575

02-Jul-2025

302.95

302.95293.052963419,68,7766,650

03-Jul-2025

296

303293297.36840,76,43213,650

04-Jul-2025

295.85

301290.25297.78849,55,38716,800

07-Jul-2025

297.7

297.7282.85289.210072,90,15825,375

08-Jul-2025

289.2

289.55280288.657138,03,37113,300

09-Jul-2025

288.65

290.4281.5284.256743,52,35515,225

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.