Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹152.15

(-6.28%)

Mar 4, 2026|01:33:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	211	211	191.25	195.7	83	37,15,862	8,925
03-Feb-2026	205.3	210.05	195.75	206.6	105	43,38,740	14,350
04-Feb-2026	211	211	199	201.85	60	28,96,267	8,050
05-Feb-2026	200	201	198	198	14	4,88,075	1,925
06-Feb-2026	204.95	205	198	199.75	23	8,09,523	2,450
09-Feb-2026	200.25	200.25	191	192.6	81	30,40,458	12,425
10-Feb-2026	197.4	197.4	183.15	186.25	95	36,56,310	15,925
11-Feb-2026	188.1	193.75	188	188.6	48	17,30,417	7,000
12-Feb-2026	183.3	187.75	180	181.15	92	48,96,648	24,500
13-Feb-2026	181.15	181.15	175	177.65	42	15,19,166	5,775
16-Feb-2026	180.25	182.85	175	178.3	38	13,42,092	5,600
17-Feb-2026	175	177.75	157.6	172.7	132	42,44,038	18,900
18-Feb-2026	173	174.85	167	170.35	49	15,46,466	7,350
19-Feb-2026	170	170	166	167.2	56	22,90,373	10,150
20-Feb-2026	165	170	162.25	168.8	52	16,16,912	7,875
23-Feb-2026	168.85	171.95	163	165	52	19,49,981	8,925
24-Feb-2026	165	167.25	162	163.15	35	11,49,968	4,375
25-Feb-2026	163	166.25	160	164.6	63	19,09,713	7,350
26-Feb-2026	164.6	164.6	160	162.7	28	8,79,270	4,025
27-Feb-2026	163.5	165.4	159.6	162.35	49	15,82,892	5,950
02-Mar-2026	155	163	150.05	157.85	147	63,89,958	24,675

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice