Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹200.15

(-2.15%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	231	231	220.5	221.6	54	22,68,323	8,750
18-Dec-2025	221.7	224.9	219	221.15	30	12,03,938	3,850
19-Dec-2025	222	227	221.05	223.85	33	13,36,623	4,200
22-Dec-2025	228	228	223	223.35	34	15,36,526	5,425
23-Dec-2025	225.25	225.25	220.15	221.25	45	21,79,485	8,400
24-Dec-2025	221.3	225.8	221.3	224.7	38	25,39,136	9,625
26-Dec-2025	224.7	231	221.05	222.45	50	22,12,533	5,950
29-Dec-2025	222.45	227	222.45	225.95	41	18,97,043	6,475
30-Dec-2025	223.55	226.95	223.55	226.8	18	7,10,867	1,925
31-Dec-2025	226.8	227.95	221	222.15	35	14,48,221	4,375
01-Jan-2026	222.15	224.85	218.9	223.85	23	9,30,790	3,325
02-Jan-2026	227.85	227.85	221.05	223.65	23	10,20,092	3,150
05-Jan-2026	220	223	219	222.5	53	21,64,933	6,825
06-Jan-2026	222.5	223	217.05	217.75	44	17,98,352	7,000
07-Jan-2026	217.15	222.45	217.1	220	32	16,55,780	5,250
08-Jan-2026	221.1	221.1	214.5	215.15	44	17,46,211	7,000
09-Jan-2026	214	217.95	214	216.7	32	12,83,485	4,025
12-Jan-2026	218.7	218.7	214	214.45	47	18,86,115	5,950
13-Jan-2026	218.9	218.9	200	206.4	72	29,62,155	12,600
14-Jan-2026	209.95	209.95	203	204.55	38	14,10,193	4,725
16-Jan-2026	204.65	204.65	198.1	200.15	69	31,09,741	11,550

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice