Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 310.1 | 310.1 | 310.1 | 310.1 | 25 | 18,99,362 | 6,125 |
14-Aug-2025 | 310 | 310 | 303.9 | 303.9 | 23 | 14,47,670 | 4,725 |
18-Aug-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 18 | 11,98,846 | 4,025 |
19-Aug-2025 | 297.85 | 297.85 | 297.65 | 297.65 | 35 | 23,96,878 | 8,050 |
20-Aug-2025 | 292 | 292.2 | 291.7 | 292.2 | 63 | 48,52,863 | 16,625 |
21-Aug-2025 | 292.25 | 298 | 292.25 | 298 | 46 | 38,97,783 | 13,125 |
22-Aug-2025 | 299.45 | 299.45 | 297.5 | 297.5 | 19 | 9,91,593 | 3,325 |
25-Aug-2025 | 293 | 294 | 292 | 292 | 29 | 21,54,495 | 7,350 |
26-Aug-2025 | 288 | 288.5 | 288 | 288.5 | 34 | 17,66,170 | 6,125 |
28-Aug-2025 | 288.5 | 294 | 288.5 | 289 | 27 | 22,51,690 | 7,700 |
29-Aug-2025 | 288.95 | 289.2 | 288.95 | 289 | 36 | 31,35,553 | 10,850 |
01-Sep-2025 | 295 | 295 | 287 | 289.95 | 62 | 36,57,666 | 12,600 |
02-Sep-2025 | 288 | 288 | 284 | 286.45 | 62 | 41,52,522 | 14,525 |
03-Sep-2025 | 293.95 | 293.95 | 280 | 287 | 61 | 34,58,848 | 12,075 |
04-Sep-2025 | 289.95 | 294 | 285.95 | 286 | 32 | 18,19,343 | 6,300 |
05-Sep-2025 | 280.1 | 291.5 | 278 | 290.5 | 75 | 40,75,697 | 14,350 |
08-Sep-2025 | 297 | 297 | 285 | 287.45 | 65 | 39,83,271 | 13,825 |
09-Sep-2025 | 289.9 | 291.95 | 286.05 | 290.35 | 38 | 22,77,170 | 7,875 |
10-Sep-2025 | 288 | 304.85 | 283 | 304.85 | 135 | 1,48,14,485 | 49,525 |
11-Sep-2025 | 302 | 320.05 | 295.15 | 320.05 | 173 | 1,27,99,718 | 40,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.