Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹309.5

(2.91%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	297.85	297.85	297.65	297.65	35	23,96,878	8,050
20-Aug-2025	292	292.2	291.7	292.2	63	48,52,863	16,625
21-Aug-2025	292.25	298	292.25	298	46	38,97,783	13,125
22-Aug-2025	299.45	299.45	297.5	297.5	19	9,91,593	3,325
25-Aug-2025	293	294	292	292	29	21,54,495	7,350
26-Aug-2025	288	288.5	288	288.5	34	17,66,170	6,125
28-Aug-2025	288.5	294	288.5	289	27	22,51,690	7,700
29-Aug-2025	288.95	289.2	288.95	289	36	31,35,553	10,850
01-Sep-2025	295	295	287	289.95	62	36,57,666	12,600
02-Sep-2025	288	288	284	286.45	62	41,52,522	14,525
03-Sep-2025	293.95	293.95	280	287	61	34,58,848	12,075
04-Sep-2025	289.95	294	285.95	286	32	18,19,343	6,300
05-Sep-2025	280.1	291.5	278	290.5	75	40,75,697	14,350
08-Sep-2025	297	297	285	287.45	65	39,83,271	13,825
09-Sep-2025	289.9	291.95	286.05	290.35	38	22,77,170	7,875
10-Sep-2025	288	304.85	283	304.85	135	1,48,14,485	49,525
11-Sep-2025	302	320.05	295.15	320.05	173	1,27,99,718	40,775
12-Sep-2025	333	336.05	306.8	314.9	309	1,99,35,195	60,550
15-Sep-2025	319.95	319.95	301.2	305.95	138	1,05,14,140	34,300
16-Sep-2025	306	310	300	300.75	129	78,05,175	25,725
17-Sep-2025	304.4	314.7	295	309.5	111	68,27,677	22,225

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice