Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 198 | 207.9 | 196.15 | 207.05 | 53 | 22,25,650 | 5,950 |
01-Oct-2026 | 206.95 | 206.95 | 197.1 | 199.8 | 26 | 9,55,377 | 3,500 |
05-Oct-2026 | 203.75 | 203.85 | 198.05 | 199.2 | 28 | 10,18,080 | 3,500 |
06-Oct-2026 | 197.05 | 200.45 | 195.35 | 197 | 33 | 12,10,737 | 3,850 |
07-Oct-2026 | 196.05 | 198.65 | 187.5 | 188.25 | 54 | 20,90,777 | 9,800 |
08-Oct-2026 | 188 | 188 | 180 | 184.6 | 41 | 15,07,353 | 5,425 |
09-Oct-2026 | 183.1 | 183.4 | 180 | 182.05 | 39 | 14,66,062 | 5,425 |
12-Oct-2026 | 185 | 185 | 176.3 | 178.6 | 25 | 8,54,455 | 2,975 |
13-Oct-2026 | 182.9 | 182.9 | 174.5 | 180.2 | 41 | 13,12,823 | 5,075 |
14-Oct-2026 | 180.2 | 196.95 | 178.65 | 192.6 | 86 | 39,62,822 | 9,800 |
15-Oct-2026 | 192.6 | 192.6 | 186.25 | 190.2 | 34 | 12,97,117 | 4,550 |
16-Oct-2026 | 190.5 | 193.3 | 187 | 187.85 | 32 | 12,53,892 | 5,425 |
19-Oct-2026 | 185 | 188.5 | 185 | 185.85 | 20 | 6,83,418 | 2,450 |
21-Oct-2026 | 185.85 | 190 | 176.3 | 178.55 | 28 | 10,29,087 | 3,500 |
22-Oct-2026 | 178.5 | 178.5 | 161.35 | 168.3 | 83 | 29,69,216 | 13,475 |
23-Oct-2026 | 169.9 | 169.9 | 157 | 160.75 | 66 | 19,99,751 | 8,400 |
26-Oct-2026 | 160.75 | 170.8 | 158 | 170 | 39 | 11,89,221 | 5,075 |
27-Oct-2026 | 174.5 | 180 | 170 | 180 | 51 | 18,57,922 | 6,300 |
28-Oct-2026 | 180 | 180 | 175 | 178.75 | 12 | 3,72,583 | 1,050 |
29-Oct-2026 | 179 | 180 | 175.05 | 179.8 | 54 | 21,99,155 | 9,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
