Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹289.6

(-2.00%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	302	302	280.25	280.8	221	1,21,05,222	42,350
06-May-2025	280.7	280.8	266.85	266.95	143	70,01,732	25,900
07-May-2025	254.05	279	254.05	275.65	105	55,11,922	20,475
08-May-2025	285.9	285.9	270.2	272.2	83	51,69,876	18,550
09-May-2025	265	269.5	259.1	261.6	96	50,04,825	19,075
12-May-2025	272.2	274.65	272.2	274.65	86	55,72,857	20,300
13-May-2025	279	288.35	279	288.35	147	84,43,058	29,400
14-May-2025	296	302.75	296	302.75	73	45,34,066	15,050
15-May-2025	315	317.85	310	317.85	70	51,63,637	16,275
16-May-2025	333.7	333.7	333.7	333.7	125	1,08,61,935	32,550
19-May-2025	340	340.35	340	340.35	151	1,36,92,673	40,250
20-May-2025	347.15	347.15	347.15	347.15	101	78,36,911	22,575
21-May-2025	345	345	340.25	340.25	48	31,74,937	9,275
22-May-2025	333.45	333.45	333.45	333.45	17	15,75,551	4,725
23-May-2025	326.8	326.8	326.8	326.8	15	9,72,230	2,975
26-May-2025	320.3	320.3	320.3	320.3	24	15,69,470	4,900
27-May-2025	313.9	313.9	313.9	313.9	15	9,33,852	2,975
28-May-2025	307.65	307.65	307.65	307.65	25	13,45,968	4,375
29-May-2025	301.5	301.5	301.5	301.5	27	15,30,112	5,075
30-May-2025	295.55	295.55	295.5	295.5	55	30,51,142	10,325

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice