Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 210.75 | 212.55 | 207 | 207.6 | 52 | 26,30,153 | 7,350 |
10-Sep-2026 | 209.7 | 212.3 | 205 | 206.7 | 40 | 21,03,430 | 5,775 |
11-Sep-2026 | 206.7 | 207.95 | 204.1 | 205.45 | 34 | 14,76,440 | 4,375 |
15-Sep-2026 | 205.45 | 215.2 | 202.05 | 207.95 | 44 | 20,30,218 | 6,300 |
16-Sep-2026 | 207.4 | 207.4 | 206.65 | 206.95 | 12 | 6,15,711 | 2,625 |
17-Sep-2026 | 206 | 209.05 | 204 | 204.05 | 24 | 10,02,645 | 2,975 |
18-Sep-2026 | 202 | 207.05 | 202 | 206 | 20 | 7,17,360 | 1,925 |
21-Sep-2026 | 205 | 205 | 199 | 202.5 | 29 | 11,32,040 | 4,200 |
22-Sep-2026 | 202.5 | 207.75 | 201 | 202.45 | 26 | 10,35,308 | 3,675 |
23-Sep-2026 | 202 | 208 | 201.2 | 207.4 | 35 | 12,88,428 | 5,075 |
24-Sep-2026 | 202.05 | 205.5 | 202 | 204.8 | 20 | 10,38,800 | 3,675 |
25-Sep-2026 | 202.75 | 204.7 | 200.7 | 203.65 | 31 | 12,06,196 | 3,675 |
28-Sep-2026 | 204 | 204 | 198.05 | 198.7 | 38 | 13,97,235 | 4,200 |
29-Sep-2026 | 198 | 198 | 194 | 198 | 14 | 5,14,080 | 1,925 |
30-Sep-2026 | 198 | 207.9 | 196.15 | 207.05 | 53 | 22,25,650 | 5,950 |
01-Oct-2026 | 206.95 | 206.95 | 197.1 | 199.8 | 26 | 9,55,377 | 3,500 |
05-Oct-2026 | 203.75 | 203.85 | 198.05 | 199.2 | 28 | 10,18,080 | 3,500 |
06-Oct-2026 | 197.05 | 200.45 | 195.35 | 197 | 33 | 12,10,737 | 3,850 |
07-Oct-2026 | 196.05 | 198.65 | 187.5 | 188.25 | 54 | 20,90,777 | 9,800 |
08-Oct-2026 | 188 | 188 | 180 | 184.6 | 41 | 15,07,353 | 5,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
