Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹298

(1.98%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	346.05	346.05	346.05	346.05	12	13,32,292	3,850
24-Jul-2025	339.15	339.15	339.15	339.15	8	4,74,810	1,400
25-Jul-2025	332.4	332.4	332.4	332.4	11	7,56,210	2,275
28-Jul-2025	325.8	325.8	325.8	325.8	3	2,28,060	700
29-Jul-2025	319.3	319.3	319.3	319.3	17	10,61,672	3,325
30-Jul-2025	312.95	312.95	312.95	312.95	27	15,88,221	5,075
31-Jul-2025	306.7	306.7	306.7	306.7	19	11,80,795	3,850
01-Aug-2025	300.6	300.6	300.6	300.6	34	21,04,200	7,000
04-Aug-2025	297.6	297.6	294.6	294.6	34	19,59,615	6,650
05-Aug-2025	293.15	294.4	289	294.4	43	26,96,198	9,275
06-Aug-2025	295.85	300.25	295.85	300.25	29	26,22,856	8,750
07-Aug-2025	299.95	299.95	294.25	294.25	57	36,71,736	12,425
08-Aug-2025	290	293	290	293	20	11,70,251	4,025
11-Aug-2025	296	298.1	294.55	298.1	35	22,80,022	7,700
12-Aug-2025	304	304.05	304	304.05	23	14,36,566	4,725
13-Aug-2025	310.1	310.1	310.1	310.1	25	18,99,362	6,125
14-Aug-2025	310	310	303.9	303.9	23	14,47,670	4,725
18-Aug-2025	297.85	297.85	297.85	297.85	18	11,98,846	4,025
19-Aug-2025	297.85	297.85	297.65	297.65	35	23,96,878	8,050
20-Aug-2025	292	292.2	291.7	292.2	63	48,52,863	16,625
21-Aug-2025	292.25	298	292.25	298	46	38,97,783	13,125

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice