Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 243 | 243 | 238 | 239.9 | 34 | 16,01,958 | 6,650 |
14-Jul-2026 | 240 | 242 | 235 | 236.05 | 27 | 14,12,110 | 5,950 |
15-Jul-2026 | 236.05 | 238.35 | 233.05 | 233.8 | 24 | 10,71,026 | 4,550 |
16-Jul-2026 | 233.8 | 237.95 | 230 | 234.75 | 19 | 8,94,022 | 3,850 |
17-Jul-2026 | 234.7 | 234.7 | 230.05 | 234 | 19 | 7,73,823 | 3,325 |
20-Jul-2026 | 231 | 234 | 231 | 231.1 | 12 | 4,87,471 | 2,100 |
21-Jul-2026 | 231.1 | 242.65 | 230.15 | 242.65 | 44 | 26,07,360 | 10,850 |
22-Jul-2026 | 243 | 248.7 | 243 | 245.8 | 57 | 34,38,741 | 14,000 |
23-Jul-2026 | 243.65 | 243.65 | 234 | 235.2 | 33 | 16,14,296 | 6,825 |
24-Jul-2026 | 235 | 238.75 | 229 | 237.4 | 30 | 12,32,875 | 5,250 |
27-Jul-2026 | 237.4 | 239.35 | 235 | 235.1 | 19 | 10,73,257 | 4,550 |
28-Jul-2026 | 234.6 | 238.8 | 233 | 234.2 | 17 | 15,60,116 | 6,650 |
29-Jul-2026 | 235 | 236.45 | 232.2 | 232.2 | 24 | 12,72,101 | 5,425 |
30-Jul-2026 | 234.5 | 235.9 | 232 | 232.05 | 27 | 14,68,923 | 6,300 |
31-Jul-2026 | 233.65 | 235.95 | 231.55 | 234.95 | 15 | 6,14,381 | 2,625 |
03-Aug-2026 | 239.95 | 239.95 | 230.5 | 233 | 48 | 25,89,877 | 11,025 |
04-Aug-2026 | 238.8 | 238.8 | 231.45 | 232.05 | 32 | 14,71,251 | 6,300 |
05-Aug-2026 | 232.5 | 234 | 232 | 234 | 17 | 7,33,302 | 3,150 |
06-Aug-2026 | 234 | 234 | 232 | 233.55 | 22 | 11,80,445 | 5,075 |
07-Aug-2026 | 230.5 | 234 | 230.5 | 234 | 16 | 8,52,722 | 3,675 |
10-Aug-2026 | 234 | 234 | 227.2 | 231.3 | 27 | 11,69,787 | 5,075 |
11-Aug-2026 | 221.05 | 234 | 221.05 | 224.5 | 73 | 35,29,653 | 12,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
