iifl-logo

Waaree Technologies Ltd Historical Data

277.65
(-0.95%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Technologies Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

299

299.8290293.156634,46,97511,725

30-Sep-2025

290

297.7278.5283.411463,56,26222,225

01-Oct-2025

284.35

292.95284289.155933,32,77011,550

03-Oct-2025

293.95

293.95285.05292.24825,53,2678,750

06-Oct-2025

290

293285.6287.86131,84,6238,575

07-Oct-2025

285

290283.7284.759352,62,09215,400

08-Oct-2025

283

28627827912070,23,72124,325

09-Oct-2025

279

286.95275284.8511261,69,38816,100

10-Oct-2025

286.5

286.95275.55283.0511266,05,29617,675

13-Oct-2025

287.95

294283.9287.810957,98,67713,475

14-Oct-2025

287

291.9282.55285.48144,63,45311,900

15-Oct-2025

282.55

288.2280282.457142,09,4588,925

16-Oct-2025

281.05

287.85281.05285.67740,32,44610,850

17-Oct-2025

294

294282.2283.310459,89,83814,175

20-Oct-2025

286.85

289.8278280.6510962,49,60817,325

21-Oct-2025

280.65

284278279.17340,09,39811,025

23-Oct-2025

281

282.9278.3280.35427,01,8607,525

24-Oct-2025

278.05

282.9278.05279.54823,97,2465,950

27-Oct-2025

284

284277.95280.39449,58,13512,425

28-Oct-2025

280

280277277.656031,14,5369,625

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.