Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 264 | 267 | 261.5 | 262.1 | 44 | 20,29,501 | 7,700 |
04-Jun-2026 | 262.25 | 266.95 | 261 | 262.05 | 36 | 19,29,891 | 7,350 |
05-Jun-2026 | 262.05 | 265.95 | 249.05 | 254.2 | 95 | 48,49,425 | 18,900 |
08-Jun-2026 | 253.95 | 254 | 246 | 249.3 | 60 | 28,03,386 | 11,200 |
09-Jun-2026 | 249.3 | 253.75 | 249.3 | 250.65 | 37 | 17,57,918 | 7,000 |
10-Jun-2026 | 251 | 255.9 | 243.55 | 245.05 | 42 | 20,55,628 | 8,225 |
11-Jun-2026 | 245 | 245 | 238 | 240 | 51 | 21,88,208 | 9,100 |
12-Jun-2026 | 239.95 | 252 | 239.95 | 252 | 53 | 29,41,653 | 11,725 |
15-Jun-2026 | 260 | 264.6 | 255.4 | 264.6 | 100 | 54,82,268 | 21,000 |
16-Jun-2026 | 261 | 264 | 253.5 | 254.75 | 69 | 36,32,028 | 14,175 |
17-Jun-2026 | 250 | 267.4 | 248.1 | 265.75 | 100 | 56,43,925 | 21,525 |
18-Jun-2026 | 264 | 277 | 256 | 268.45 | 77 | 44,81,601 | 16,800 |
19-Jun-2026 | 260 | 271.95 | 260 | 265.2 | 58 | 30,96,301 | 11,725 |
22-Jun-2026 | 267 | 269.95 | 258.15 | 264.2 | 54 | 28,28,341 | 10,675 |
23-Jun-2026 | 266.85 | 267 | 255 | 259.9 | 48 | 25,21,846 | 9,625 |
24-Jun-2026 | 259.9 | 267 | 255 | 257.8 | 38 | 20,03,295 | 7,700 |
25-Jun-2026 | 259 | 267 | 259 | 262.65 | 53 | 30,70,480 | 11,725 |
29-Jun-2026 | 258 | 260 | 250 | 253.7 | 58 | 31,81,473 | 12,600 |
30-Jun-2026 | 251.95 | 255 | 245 | 249.9 | 44 | 21,84,122 | 8,750 |
01-Jul-2026 | 247 | 250 | 245.05 | 250 | 35 | 20,49,241 | 8,225 |
02-Jul-2026 | 250.05 | 250.05 | 246.6 | 247.25 | 38 | 16,90,963 | 6,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
