Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹289.7

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	326.8	326.8	326.8	326.8	15	9,72,230	2,975
26-May-2025	320.3	320.3	320.3	320.3	24	15,69,470	4,900
27-May-2025	313.9	313.9	313.9	313.9	15	9,33,852	2,975
28-May-2025	307.65	307.65	307.65	307.65	25	13,45,968	4,375
29-May-2025	301.5	301.5	301.5	301.5	27	15,30,112	5,075
30-May-2025	295.55	295.55	295.5	295.5	55	30,51,142	10,325
02-Jun-2025	289.6	289.6	289.6	289.6	44	27,36,720	9,450
03-Jun-2025	289.6	295.35	289.6	295.35	43	25,66,200	8,750
04-Jun-2025	301.25	301.25	301.25	301.25	15	19,50,593	6,475
05-Jun-2025	307.25	307.25	307.25	307.25	59	75,27,625	24,500
06-Jun-2025	301.15	301.15	301.15	301.15	57	36,36,386	12,075
09-Jun-2025	301.15	301.15	295.15	295.15	54	30,71,818	10,325
10-Jun-2025	290.05	290.05	289.25	290	78	54,68,986	18,900
11-Jun-2025	290	290	284.5	287	59	34,19,920	11,900
12-Jun-2025	288.4	292.7	288.4	292.7	28	20,95,607	7,175
13-Jun-2025	287.1	287.2	287.1	287.1	41	29,14,432	10,150
16-Jun-2025	287.1	290	287.1	290	23	12,09,862	4,200
17-Jun-2025	286	287	284.2	284.2	23	11,98,540	4,200
18-Jun-2025	284.2	289.85	284.2	289.85	23	18,19,807	6,300
19-Jun-2025	295.6	295.6	295.6	295.6	50	47,59,160	16,100
20-Jun-2025	298.45	298.45	289.7	289.7	31	19,61,023	6,650

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice