Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹284.25

(-1.52%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	301.15	301.15	295.15	295.15	54	30,71,818	10,325
10-Jun-2025	290.05	290.05	289.25	290	78	54,68,986	18,900
11-Jun-2025	290	290	284.5	287	59	34,19,920	11,900
12-Jun-2025	288.4	292.7	288.4	292.7	28	20,95,607	7,175
13-Jun-2025	287.1	287.2	287.1	287.1	41	29,14,432	10,150
16-Jun-2025	287.1	290	287.1	290	23	12,09,862	4,200
17-Jun-2025	286	287	284.2	284.2	23	11,98,540	4,200
18-Jun-2025	284.2	289.85	284.2	289.85	23	18,19,807	6,300
19-Jun-2025	295.6	295.6	295.6	295.6	50	47,59,160	16,100
20-Jun-2025	298.45	298.45	289.7	289.7	31	19,61,023	6,650
23-Jun-2025	290.25	295	275.3	294.2	84	47,17,466	16,275
24-Jun-2025	293	304.55	290.05	301.15	88	51,11,890	16,975
25-Jun-2025	301	301	294.05	296.2	71	41,11,371	13,825
26-Jun-2025	297	297	290	292.95	54	36,46,921	12,425
27-Jun-2025	295.85	298.8	292.65	293.25	32	18,06,761	6,125
30-Jun-2025	286.05	303.9	286.05	303.65	105	59,15,166	19,775
01-Jul-2025	304.95	305.15	293.8	300.95	47	25,75,615	8,575
02-Jul-2025	302.95	302.95	293.05	296	34	19,68,776	6,650
03-Jul-2025	296	303	293	297.3	68	40,76,432	13,650
04-Jul-2025	295.85	301	290.25	297.7	88	49,55,387	16,800
07-Jul-2025	297.7	297.7	282.85	289.2	100	72,90,158	25,375
08-Jul-2025	289.2	289.55	280	288.65	71	38,03,371	13,300
09-Jul-2025	288.65	290.4	281.5	284.25	67	43,52,355	15,225

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice