iifl-logo

Waaree Technologies Ltd Historical Data

312.95
(-1.99%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Technologies Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jul-2025

304.95

305.15293.8300.954725,75,6158,575

02-Jul-2025

302.95

302.95293.052963419,68,7766,650

03-Jul-2025

296

303293297.36840,76,43213,650

04-Jul-2025

295.85

301290.25297.78849,55,38716,800

07-Jul-2025

297.7

297.7282.85289.210072,90,15825,375

08-Jul-2025

289.2

289.55280288.657138,03,37113,300

09-Jul-2025

288.65

290.4281.5284.256743,52,35515,225

10-Jul-2025

289.75

298286.1289.958748,43,02816,625

11-Jul-2025

289.95

291283285.755833,16,01311,550

14-Jul-2025

288.9

288.9276282.45437,58,25613,300

15-Jul-2025

282.4

296.5282.4296.511774,82,34325,550

16-Jul-2025

303

311.3302.5311.39563,70,98020,650

17-Jul-2025

326.85

326.85318.5326.852181,53,12,64046,900

18-Jul-2025

334.95

343.15332.85343.151491,03,28,25530,275

21-Jul-2025

360

360.3359.9360.31221,16,61,96532,375

22-Jul-2025

358.8

358.8353.1353.11361,31,66,89536,925

23-Jul-2025

346.05

346.05346.05346.051213,32,2923,850

24-Jul-2025

339.15

339.15339.15339.1584,74,8101,400

25-Jul-2025

332.4

332.4332.4332.4117,56,2102,275

28-Jul-2025

325.8

325.8325.8325.832,28,060700

29-Jul-2025

319.3

319.3319.3319.31710,61,6723,325

30-Jul-2025

312.95

312.95312.95312.952715,88,2215,075

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.