Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹312.95

(-1.99%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	304.95	305.15	293.8	300.95	47	25,75,615	8,575
02-Jul-2025	302.95	302.95	293.05	296	34	19,68,776	6,650
03-Jul-2025	296	303	293	297.3	68	40,76,432	13,650
04-Jul-2025	295.85	301	290.25	297.7	88	49,55,387	16,800
07-Jul-2025	297.7	297.7	282.85	289.2	100	72,90,158	25,375
08-Jul-2025	289.2	289.55	280	288.65	71	38,03,371	13,300
09-Jul-2025	288.65	290.4	281.5	284.25	67	43,52,355	15,225
10-Jul-2025	289.75	298	286.1	289.95	87	48,43,028	16,625
11-Jul-2025	289.95	291	283	285.75	58	33,16,013	11,550
14-Jul-2025	288.9	288.9	276	282.4	54	37,58,256	13,300
15-Jul-2025	282.4	296.5	282.4	296.5	117	74,82,343	25,550
16-Jul-2025	303	311.3	302.5	311.3	95	63,70,980	20,650
17-Jul-2025	326.85	326.85	318.5	326.85	218	1,53,12,640	46,900
18-Jul-2025	334.95	343.15	332.85	343.15	149	1,03,28,255	30,275
21-Jul-2025	360	360.3	359.9	360.3	122	1,16,61,965	32,375
22-Jul-2025	358.8	358.8	353.1	353.1	136	1,31,66,895	36,925
23-Jul-2025	346.05	346.05	346.05	346.05	12	13,32,292	3,850
24-Jul-2025	339.15	339.15	339.15	339.15	8	4,74,810	1,400
25-Jul-2025	332.4	332.4	332.4	332.4	11	7,56,210	2,275
28-Jul-2025	325.8	325.8	325.8	325.8	3	2,28,060	700
29-Jul-2025	319.3	319.3	319.3	319.3	17	10,61,672	3,325
30-Jul-2025	312.95	312.95	312.95	312.95	27	15,88,221	5,075

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice