Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 297 | 297 | 285 | 287.45 | 65 | 39,83,271 | 13,825 |
09-Sep-2025 | 289.9 | 291.95 | 286.05 | 290.35 | 38 | 22,77,170 | 7,875 |
10-Sep-2025 | 288 | 304.85 | 283 | 304.85 | 135 | 1,48,14,485 | 49,525 |
11-Sep-2025 | 302 | 320.05 | 295.15 | 320.05 | 173 | 1,27,99,718 | 40,775 |
12-Sep-2025 | 333 | 336.05 | 306.8 | 314.9 | 309 | 1,99,35,195 | 60,550 |
15-Sep-2025 | 319.95 | 319.95 | 301.2 | 305.95 | 138 | 1,05,14,140 | 34,300 |
16-Sep-2025 | 306 | 310 | 300 | 300.75 | 129 | 78,05,175 | 25,725 |
17-Sep-2025 | 304.4 | 314.7 | 295 | 309.5 | 111 | 68,27,677 | 22,225 |
18-Sep-2025 | 309.35 | 311.15 | 300.05 | 305.85 | 106 | 62,70,066 | 20,650 |
19-Sep-2025 | 306.25 | 306.25 | 298 | 299.05 | 111 | 62,57,825 | 20,825 |
22-Sep-2025 | 296 | 314 | 290.7 | 308.7 | 163 | 1,13,23,112 | 37,450 |
23-Sep-2025 | 309.9 | 311.95 | 302.25 | 304.2 | 77 | 47,75,785 | 15,575 |
24-Sep-2025 | 305.9 | 315 | 303.45 | 305.4 | 80 | 51,23,807 | 16,625 |
25-Sep-2025 | 300.2 | 308.6 | 298.1 | 299.4 | 69 | 37,85,460 | 12,600 |
26-Sep-2025 | 299.4 | 302 | 290 | 292 | 68 | 37,58,816 | 12,775 |
29-Sep-2025 | 299 | 299.8 | 290 | 293.15 | 66 | 34,46,975 | 11,725 |
30-Sep-2025 | 290 | 297.7 | 278.5 | 283.4 | 114 | 63,56,262 | 22,225 |
01-Oct-2025 | 284.35 | 292.95 | 284 | 289.15 | 59 | 33,32,770 | 11,550 |
03-Oct-2025 | 293.95 | 293.95 | 285.05 | 292.2 | 48 | 25,53,267 | 8,750 |
06-Oct-2025 | 290 | 293 | 285.6 | 287.8 | 61 | 31,84,623 | 8,575 |
07-Oct-2025 | 285 | 290 | 283.7 | 284.75 | 93 | 52,62,092 | 15,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.