Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 239.95 | 239.95 | 230.5 | 233 | 48 | 25,89,877 | 11,025 |
04-Aug-2026 | 238.8 | 238.8 | 231.45 | 232.05 | 32 | 14,71,251 | 6,300 |
05-Aug-2026 | 232.5 | 234 | 232 | 234 | 17 | 7,33,302 | 3,150 |
06-Aug-2026 | 234 | 234 | 232 | 233.55 | 22 | 11,80,445 | 5,075 |
07-Aug-2026 | 230.5 | 234 | 230.5 | 234 | 16 | 8,52,722 | 3,675 |
10-Aug-2026 | 234 | 234 | 227.2 | 231.3 | 27 | 11,69,787 | 5,075 |
11-Aug-2026 | 221.05 | 234 | 221.05 | 224.5 | 73 | 35,29,653 | 12,425 |
12-Aug-2026 | 224.5 | 224.5 | 220 | 220.55 | 52 | 21,70,770 | 8,925 |
13-Aug-2026 | 221 | 225.4 | 221 | 222.25 | 26 | 13,63,127 | 5,600 |
14-Aug-2026 | 220 | 222.2 | 218.95 | 219.55 | 8 | 3,08,315 | 1,400 |
17-Aug-2026 | 219.55 | 219.55 | 213 | 214.7 | 45 | 19,67,192 | 7,525 |
18-Aug-2026 | 215.1 | 217.85 | 215 | 216.95 | 25 | 9,44,886 | 3,150 |
19-Aug-2026 | 216 | 217 | 210 | 213.35 | 38 | 15,68,988 | 5,425 |
20-Aug-2026 | 213.5 | 215 | 207.5 | 209.8 | 58 | 22,30,427 | 8,575 |
21-Aug-2026 | 210.85 | 216.9 | 210 | 211.1 | 44 | 17,04,482 | 5,425 |
24-Aug-2026 | 211 | 221.65 | 211 | 221.65 | 54 | 27,72,481 | 11,200 |
25-Aug-2026 | 224.15 | 224.15 | 215.05 | 216.15 | 74 | 34,81,738 | 10,675 |
26-Aug-2026 | 216.7 | 216.7 | 212.5 | 214 | 27 | 10,87,336 | 3,850 |
27-Aug-2026 | 212.7 | 217.4 | 212.7 | 212.75 | 18 | 7,46,375 | 2,625 |
28-Aug-2026 | 212.8 | 217 | 211.3 | 215.15 | 36 | 14,25,646 | 4,550 |
31-Aug-2026 | 217.55 | 218 | 213 | 215.05 | 21 | 7,90,903 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
