Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 175.5 | 175.5 | 167.55 | 168.55 | 76 | 34,28,171 | 16,275 |
27-Mar-2026 | 167.15 | 171.05 | 150.05 | 154.2 | 152 | 49,45,307 | 22,050 |
30-Mar-2026 | 153.35 | 153.35 | 141 | 144.85 | 176 | 54,24,378 | 26,950 |
01-Apr-2026 | 151.75 | 157.75 | 151.75 | 155.9 | 72 | 21,82,696 | 9,800 |
02-Apr-2026 | 150.1 | 156.75 | 149.95 | 155.9 | 38 | 11,02,640 | 3,500 |
06-Apr-2026 | 156.25 | 158.95 | 153 | 154.6 | 58 | 19,59,562 | 9,100 |
07-Apr-2026 | 154.6 | 155 | 147.25 | 152.95 | 124 | 40,64,305 | 15,400 |
08-Apr-2026 | 160 | 183.5 | 160 | 183.5 | 280 | 1,50,69,363 | 58,625 |
09-Apr-2026 | 187 | 199 | 183 | 189.6 | 303 | 1,18,57,711 | 43,050 |
10-Apr-2026 | 191.05 | 204.95 | 191.05 | 195.2 | 179 | 74,84,015 | 25,200 |
13-Apr-2026 | 189 | 193.5 | 173.25 | 187.1 | 249 | 1,03,15,007 | 28,875 |
15-Apr-2026 | 193.95 | 224.5 | 193.95 | 216.5 | 523 | 2,73,76,343 | 65,100 |
16-Apr-2026 | 221 | 259.8 | 221 | 259.8 | 849 | 4,83,58,108 | 1,06,925 |
17-Apr-2026 | 276 | 285.75 | 275 | 285.75 | 721 | 5,32,05,932 | 1,02,375 |
20-Apr-2026 | 291.95 | 314.3 | 290 | 312.6 | 934 | 7,27,79,568 | 1,26,875 |
21-Apr-2026 | 316.15 | 343.85 | 314.15 | 343.85 | 954 | 7,36,59,556 | 99,925 |
22-Apr-2026 | 357.75 | 361 | 351.2 | 361 | 208 | 1,73,95,105 | 48,300 |
23-Apr-2026 | 370 | 379.05 | 370 | 379.05 | 301 | 2,54,96,458 | 67,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
