Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 211 | 221.65 | 211 | 221.65 | 54 | 27,72,481 | 11,200 |
25-Aug-2026 | 224.15 | 224.15 | 215.05 | 216.15 | 74 | 34,81,738 | 10,675 |
26-Aug-2026 | 216.7 | 216.7 | 212.5 | 214 | 27 | 10,87,336 | 3,850 |
27-Aug-2026 | 212.7 | 217.4 | 212.7 | 212.75 | 18 | 7,46,375 | 2,625 |
28-Aug-2026 | 212.8 | 217 | 211.3 | 215.15 | 36 | 14,25,646 | 4,550 |
31-Aug-2026 | 217.55 | 218 | 213 | 215.05 | 21 | 7,90,903 | 2,625 |
01-Sep-2026 | 211.05 | 216 | 209 | 210.25 | 40 | 16,24,988 | 6,125 |
02-Sep-2026 | 209 | 214 | 206.4 | 207.15 | 53 | 22,03,643 | 5,250 |
03-Sep-2026 | 213.7 | 213.95 | 208.05 | 210 | 18 | 7,03,780 | 2,275 |
04-Sep-2026 | 210.25 | 215.25 | 210.25 | 212.4 | 31 | 12,25,052 | 3,500 |
07-Sep-2026 | 214.85 | 214.85 | 207.75 | 208.05 | 25 | 9,96,808 | 2,625 |
08-Sep-2026 | 208.05 | 211 | 208 | 208.5 | 28 | 14,63,140 | 5,950 |
09-Sep-2026 | 210.75 | 212.55 | 207 | 207.6 | 52 | 26,30,153 | 7,350 |
10-Sep-2026 | 209.7 | 212.3 | 205 | 206.7 | 40 | 21,03,430 | 5,775 |
11-Sep-2026 | 206.7 | 207.95 | 204.1 | 205.45 | 34 | 14,76,440 | 4,375 |
15-Sep-2026 | 205.45 | 215.2 | 202.05 | 207.95 | 44 | 20,30,218 | 6,300 |
16-Sep-2026 | 207.4 | 207.4 | 206.65 | 206.95 | 12 | 6,15,711 | 2,625 |
17-Sep-2026 | 206 | 209.05 | 204 | 204.05 | 24 | 10,02,645 | 2,975 |
18-Sep-2026 | 202 | 207.05 | 202 | 206 | 20 | 7,17,360 | 1,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
