Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 23.01 | 23.01 | 22.9 | 22.99 | 3 | 252 | 10 |
16-Apr-2026 | 21.85 | 24.13 | 21.85 | 24.13 | 11 | 19,079 | 873 |
17-Apr-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | 217 | 9 |
20-Apr-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 24 | 1 |
27-Apr-2026 | 22.81 | 23.89 | 22.81 | 23.3 | 4 | 256 | 10 |
28-Apr-2026 | 23.3 | 23.3 | 22.14 | 22.14 | 2 | 1,187 | 51 |
29-Apr-2026 | 22.14 | 22.14 | 21.04 | 21.04 | 2 | 43 | 2 |
30-Apr-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 39 | 2 |
05-May-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | 2,046 | 105 |
07-May-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 1 | 19 | 1 |
11-May-2026 | 19.49 | 20.46 | 18.52 | 18.74 | 7 | 2,035 | 63 |
12-May-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 1 | 39 | 2 |
13-May-2026 | 20.65 | 20.65 | 18.69 | 20.59 | 9 | 24,883 | 1,276 |
14-May-2026 | 21.61 | 21.61 | 21.49 | 21.49 | 4 | 322 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
