Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 19 | 1 |
06-Apr-2026 | 19 | 19 | 19 | 19 | 2 | 31,635 | 1,665 |
07-Apr-2026 | 19 | 19 | 18.05 | 18.05 | 3 | 1,919 | 106 |
08-Apr-2026 | 18 | 18.95 | 17.15 | 18.95 | 9 | 32,732 | 1,900 |
09-Apr-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 5 | 1,750 | 88 |
10-Apr-2026 | 19.49 | 20.88 | 19.49 | 20.88 | 4 | 6,699 | 319 |
13-Apr-2026 | 20 | 21.92 | 19.84 | 21.92 | 8 | 11,487 | 508 |
15-Apr-2026 | 23.01 | 23.01 | 22.9 | 22.99 | 3 | 252 | 10 |
16-Apr-2026 | 21.85 | 24.13 | 21.85 | 24.13 | 11 | 19,079 | 873 |
17-Apr-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | 217 | 9 |
20-Apr-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
