Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 168.9 | 168.9 | 154 | 159.35 | 9 | 11,996 | 74 |
26-May-2025 | 167 | 167 | 167 | 167 | 2 | 334 | 2 |
27-May-2025 | 175 | 175 | 175 | 175 | 2 | 9,625 | 55 |
28-May-2025 | 174.45 | 174.9 | 174.45 | 174.7 | 4 | 8,908 | 51 |
30-May-2025 | 166 | 173.5 | 166 | 173.5 | 3 | 8,473 | 51 |
03-Jun-2025 | 164.85 | 170 | 164.85 | 170 | 3 | 4,456 | 27 |
06-Jun-2025 | 170 | 170 | 168 | 168 | 4 | 17,336 | 100 |
09-Jun-2025 | 168 | 168 | 168 | 168 | 1 | 1,680 | 10 |
16-Jun-2025 | 168 | 168 | 168 | 168 | 1 | 1,680 | 10 |
18-Jun-2025 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 882 | 5 |
19-Jun-2025 | 174.9 | 176.4 | 170 | 170 | 31 | 1,51,414 | 867 |
20-Jun-2025 | 170 | 170 | 169 | 169 | 4 | 5,091 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.