Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 100.1 | 100.1 | 90.6 | 91.44 | 19 | 1,33,551 | 1,465 |
05-Mar-2026 | 87.3 | 88 | 86.87 | 87.22 | 20 | 1,09,616 | 1,255 |
06-Mar-2026 | 83.47 | 89.79 | 83.46 | 86.55 | 8 | 90,731 | 1,074 |
09-Mar-2026 | 87 | 87.4 | 83.45 | 83.6 | 10 | 53,920 | 608 |
11-Mar-2026 | 87 | 87.77 | 80.01 | 81.5 | 20 | 37,604 | 415 |
12-Mar-2026 | 83 | 85.4 | 81.02 | 84.68 | 15 | 32,449 | 371 |
13-Mar-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 1 | 88 | 1 |
16-Mar-2026 | 93.3 | 93.3 | 93 | 93.08 | 6 | 35,578 | 382 |
17-Mar-2026 | 93.1 | 95 | 88.43 | 88.96 | 14 | 61,409 | 682 |
18-Mar-2026 | 84.56 | 92.99 | 84.56 | 91.15 | 10 | 95,497 | 1,121 |
19-Mar-2026 | 87.5 | 87.5 | 86.6 | 86.6 | 3 | 6,524 | 75 |
20-Mar-2026 | 83.32 | 83.32 | 83.32 | 83.32 | 1 | 83 | 1 |
23-Mar-2026 | 80.4 | 80.4 | 80.31 | 80.35 | 4 | 68,374 | 851 |
24-Mar-2026 | 80.95 | 84.3 | 76.39 | 79.55 | 12 | 85,086 | 1,051 |
25-Mar-2026 | 79.5 | 82.88 | 79.5 | 81.51 | 5 | 64,617 | 494 |
27-Mar-2026 | 81.5 | 81.51 | 81.48 | 81.48 | 4 | 4,890 | 51 |
30-Mar-2026 | 81.45 | 85.38 | 81.45 | 85.38 | 2 | 74,842 | 877 |
01-Apr-2026 | 89.64 | 89.64 | 81.9 | 85.97 | 6 | 13,863 | 155 |
02-Apr-2026 | 90 | 90 | 89.42 | 89.47 | 6 | 25,823 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
