Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 72 | 1 |
01-Sep-2026 | 71 | 71 | 71 | 71 | 4 | 2,343 | 33 |
03-Sep-2026 | 69 | 72.45 | 69 | 72.45 | 3 | 986 | 8 |
04-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 1,440 | 20 |
07-Sep-2026 | 72 | 72 | 68.5 | 72 | 9 | 17,756 | 232 |
15-Sep-2026 | 69.02 | 69.02 | 68.4 | 68.5 | 4 | 1,64,232 | 2,401 |
16-Sep-2026 | 67.2 | 71.85 | 65.25 | 71.11 | 6 | 1,84,905 | 2,827 |
18-Sep-2026 | 71.85 | 71.85 | 71.85 | 71.85 | 2 | 287 | 4 |
22-Sep-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 2,055 | 30 |
23-Sep-2026 | 66.51 | 71.9 | 66.51 | 71.9 | 3 | 93,256 | 1,402 |
24-Sep-2026 | 68.51 | 71.85 | 68.51 | 68.75 | 3 | 72,952 | 1,063 |
25-Sep-2026 | 68.75 | 68.8 | 68.75 | 68.8 | 2 | 2,887 | 42 |
28-Sep-2026 | 72 | 72 | 66.8 | 66.8 | 3 | 1,054 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
