Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 103.95 | 109.14 | 103.95 | 109.14 | 7 | 7,854 | 74 |
03-Dec-2025 | 104 | 113.89 | 104 | 113.89 | 5 | 9,497 | 84 |
04-Dec-2025 | 119.34 | 119.34 | 119 | 119 | 2 | 238 | 1 |
05-Dec-2025 | 124 | 124 | 119 | 124 | 3 | 734 | 3 |
08-Dec-2025 | 124 | 124 | 124 | 124 | 4 | 3,844 | 30 |
09-Dec-2025 | 128.98 | 128.98 | 128.98 | 128.98 | 1 | 128 | 1 |
10-Dec-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 134 | 1 |
11-Dec-2025 | 134.9 | 134.9 | 128.25 | 134.88 | 3 | 2,766 | 21 |
12-Dec-2025 | 131.99 | 133 | 131.99 | 132.5 | 3 | 396 | 1 |
15-Dec-2025 | 131 | 132.5 | 131 | 132.5 | 2 | 263 | 1 |
16-Dec-2025 | 132.5 | 135.5 | 132.5 | 135.5 | 3 | 665 | 5 |
17-Dec-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 135 | 1 |
18-Dec-2025 | 135 | 135 | 128.73 | 128.87 | 11 | 29,310 | 161 |
19-Dec-2025 | 128.87 | 128.87 | 128.86 | 128.86 | 2 | 1,546 | 12 |
22-Dec-2025 | 133.99 | 133.99 | 130 | 130.99 | 7 | 20,075 | 153 |
23-Dec-2025 | 133.99 | 133.99 | 124.45 | 133.98 | 4 | 522 | 2 |
24-Dec-2025 | 134 | 134 | 134 | 134 | 1 | 1,474 | 11 |
26-Dec-2025 | 134 | 134 | 127.3 | 129.53 | 7 | 7,731 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
