Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 120.6 | 121 | 120.6 | 121 | 3 | 12,302 | 102 |
13-Nov-2025 | 117.4 | 120 | 115.6 | 115.65 | 12 | 30,902 | 252 |
19-Nov-2025 | 112.3 | 118.9 | 109.95 | 110.2 | 22 | 92,866 | 825 |
20-Nov-2025 | 105.3 | 108.8 | 104.75 | 107 | 16 | 73,747 | 649 |
21-Nov-2025 | 107 | 107 | 103.7 | 106.1 | 5 | 1,02,594 | 930 |
24-Nov-2025 | 108.6 | 108.6 | 103.75 | 108.6 | 10 | 17,693 | 141 |
25-Nov-2025 | 108.6 | 108.6 | 108.6 | 108.6 | 1 | 108 | 1 |
26-Nov-2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1 | 516 | 5 |
27-Nov-2025 | 108.3 | 108.3 | 101.5 | 103 | 12 | 6,227 | 50 |
28-Nov-2025 | 103.3 | 103.3 | 99.05 | 99.05 | 12 | 55,538 | 551 |
01-Dec-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 2 | 311 | 3 |
02-Dec-2025 | 103.95 | 109.14 | 103.95 | 109.14 | 7 | 7,854 | 74 |
03-Dec-2025 | 104 | 113.89 | 104 | 113.89 | 5 | 9,497 | 84 |
04-Dec-2025 | 119.34 | 119.34 | 119 | 119 | 2 | 238 | 1 |
05-Dec-2025 | 124 | 124 | 119 | 124 | 3 | 734 | 3 |
08-Dec-2025 | 124 | 124 | 124 | 124 | 4 | 3,844 | 30 |
09-Dec-2025 | 128.98 | 128.98 | 128.98 | 128.98 | 1 | 128 | 1 |
10-Dec-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 134 | 1 |
11-Dec-2025 | 134.9 | 134.9 | 128.25 | 134.88 | 3 | 2,766 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.