Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 153 | 153 | 152 | 152 | 2 | 1,222 | 8 |
04-Jul-2025 | 150 | 150 | 150 | 150 | 4 | 1,200 | 8 |
07-Jul-2025 | 150 | 150 | 150 | 150 | 2 | 4,500 | 30 |
14-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 3,600 | 24 |
16-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
21-Jul-2025 | 150 | 150 | 150 | 150 | 3 | 3,600 | 24 |
22-Jul-2025 | 153 | 153 | 153 | 153 | 2 | 1,989 | 13 |
23-Jul-2025 | 153 | 160.6 | 153 | 159.95 | 19 | 83,961 | 524 |
24-Jul-2025 | 167.9 | 167.9 | 152.15 | 152.15 | 8 | 1,05,913 | 616 |
25-Jul-2025 | 150 | 150 | 144.6 | 145 | 4 | 874 | 6 |
28-Jul-2025 | 138 | 138 | 138 | 138 | 1 | 552 | 4 |
30-Jul-2025 | 134 | 137.95 | 131.15 | 137.9 | 23 | 1,37,809 | 816 |
31-Jul-2025 | 144.7 | 144.7 | 133.35 | 133.35 | 2 | 4,284 | 30 |
01-Aug-2025 | 134.25 | 138 | 126.7 | 126.7 | 11 | 12,758 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.