Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 131.05 | 137.1 | 131 | 137 | 8 | 23,304 | 156 |
09-Sep-2025 | 141 | 143.8 | 131.05 | 133.15 | 12 | 25,966 | 178 |
10-Sep-2025 | 139.75 | 139.75 | 133.2 | 133.2 | 2 | 272 | 2 |
11-Sep-2025 | 131 | 139.8 | 131 | 138 | 10 | 8,832 | 58 |
12-Sep-2025 | 144.85 | 144.85 | 138.1 | 138.1 | 4 | 22,279 | 154 |
15-Sep-2025 | 138.1 | 144.8 | 133.05 | 144.8 | 8 | 7,240 | 52 |
16-Sep-2025 | 138 | 138 | 137.65 | 137.65 | 18 | 59,890 | 435 |
17-Sep-2025 | 137 | 137 | 130.8 | 131.5 | 12 | 34,505 | 242 |
18-Sep-2025 | 138 | 138 | 127.35 | 128.85 | 19 | 70,811 | 497 |
19-Sep-2025 | 125.35 | 135 | 125.35 | 127.05 | 6 | 7,480 | 48 |
23-Sep-2025 | 133.2 | 133.2 | 127.5 | 130.4 | 4 | 6,523 | 50 |
25-Sep-2025 | 130.4 | 130.4 | 124 | 124 | 45 | 1,49,587 | 1,166 |
26-Sep-2025 | 123.4 | 123.4 | 120 | 120.65 | 20 | 36,818 | 295 |
29-Sep-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 1 | 239 | 2 |
30-Sep-2025 | 121.4 | 121.4 | 117 | 117 | 9 | 52,940 | 450 |
01-Oct-2025 | 118 | 119.8 | 118 | 119.8 | 2 | 4,493 | 38 |
03-Oct-2025 | 119.8 | 120.9 | 119.8 | 119.8 | 8 | 13,249 | 110 |
07-Oct-2025 | 120 | 120 | 117.35 | 117.35 | 2 | 6,117 | 51 |
08-Oct-2025 | 123 | 123 | 122.7 | 122.85 | 9 | 16,465 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.