Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 71.56 | 71.56 | 71.56 | 71.56 | 1 | 71 | 1 |
14-Oct-2026 | 75 | 75.13 | 75 | 75.13 | 3 | 8,561 | 114 |
15-Oct-2026 | 78 | 78.88 | 78 | 78.88 | 2 | 19,619 | 249 |
16-Oct-2026 | 82.75 | 82.82 | 82.75 | 82.82 | 7 | 1,00,956 | 1,219 |
19-Oct-2026 | 86.86 | 86.96 | 79.5 | 79.81 | 18 | 1,62,081 | 1,844 |
21-Oct-2026 | 83 | 83.8 | 79 | 79.01 | 10 | 18,207 | 216 |
22-Oct-2026 | 82.96 | 82.96 | 75.25 | 80 | 3 | 1,060 | 13 |
23-Oct-2026 | 76.05 | 80 | 76.05 | 80 | 2 | 232 | 3 |
26-Oct-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 153 | 2 |
27-Oct-2026 | 72.9 | 80 | 72.68 | 72.71 | 6 | 19,193 | 254 |
04-Nov-2026 | 76.34 | 76.34 | 76.34 | 76.34 | 1 | 152 | 2 |
05-Nov-2026 | 73 | 80.15 | 73 | 80.15 | 3 | 233 | 3 |
06-Nov-2026 | 76.2 | 84.15 | 76.2 | 84.15 | 2 | 573 | 7 |
08-Nov-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 2,208 | 25 |
09-Nov-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 88 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
