Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 84.3 | 92 | 84.3 | 92 | 4 | 2,434 | 16 |
16-Apr-2026 | 92 | 96.38 | 92 | 96.38 | 3 | 5,568 | 60 |
17-Apr-2026 | 94.45 | 101 | 94.45 | 101 | 2 | 195 | 2 |
20-Apr-2026 | 106.05 | 106.05 | 95.95 | 95.95 | 5 | 36,433 | 373 |
22-Apr-2026 | 95.96 | 95.96 | 91.16 | 91.16 | 12 | 53,784 | 519 |
23-Apr-2026 | 90 | 90 | 89 | 89 | 2 | 9,080 | 102 |
24-Apr-2026 | 89 | 89 | 89 | 89 | 1 | 4,450 | 50 |
27-Apr-2026 | 93.2 | 93.2 | 93.2 | 93.2 | 1 | 93 | 1 |
28-Apr-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 1,402 | 15 |
29-Apr-2026 | 89 | 89 | 89 | 89 | 5 | 9,078 | 102 |
30-Apr-2026 | 85.7 | 85.75 | 85.7 | 85.71 | 3 | 5,914 | 69 |
04-May-2026 | 85.95 | 89.99 | 85.95 | 86.7 | 7 | 782 | 8 |
05-May-2026 | 85.75 | 89.95 | 85.75 | 86.05 | 6 | 3,303 | 31 |
06-May-2026 | 86.2 | 89.8 | 85.75 | 89.8 | 6 | 9,962 | 81 |
07-May-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 898 | 10 |
08-May-2026 | 86.2 | 94.28 | 86.2 | 93.45 | 7 | 54,311 | 581 |
11-May-2026 | 94.94 | 94.94 | 89.3 | 90.43 | 2 | 452 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
