Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 132.6 | 132.6 | 126.35 | 126.35 | 7 | 19,158 | 150 |
18-Aug-2025 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
19-Aug-2025 | 129 | 129 | 124.6 | 124.6 | 4 | 2,950 | 20 |
20-Aug-2025 | 124.6 | 124.6 | 124 | 124 | 5 | 11,910 | 96 |
21-Aug-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 886 | 7 |
22-Aug-2025 | 126.6 | 132.9 | 120.4 | 132.85 | 14 | 52,222 | 306 |
25-Aug-2025 | 139.35 | 139.35 | 139.3 | 139.3 | 3 | 418 | 3 |
26-Aug-2025 | 139.3 | 146.25 | 139.3 | 146.25 | 7 | 62,930 | 435 |
29-Aug-2025 | 145.55 | 151 | 145.55 | 151 | 3 | 2,776 | 19 |
01-Sep-2025 | 145.1 | 156.7 | 145.1 | 145.1 | 4 | 25,498 | 168 |
02-Sep-2025 | 145.1 | 151.85 | 138 | 143 | 12 | 42,217 | 280 |
03-Sep-2025 | 149.9 | 149.9 | 143 | 143 | 2 | 292 | 2 |
04-Sep-2025 | 149.95 | 150 | 136 | 136 | 5 | 20,461 | 131 |
05-Sep-2025 | 136 | 136 | 130.6 | 130.6 | 3 | 674 | 5 |
08-Sep-2025 | 131.05 | 137.1 | 131 | 137 | 8 | 23,304 | 156 |
09-Sep-2025 | 141 | 143.8 | 131.05 | 133.15 | 12 | 25,966 | 178 |
10-Sep-2025 | 139.75 | 139.75 | 133.2 | 133.2 | 2 | 272 | 2 |
11-Sep-2025 | 131 | 139.8 | 131 | 138 | 10 | 8,832 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.