Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 165.3 | 173.3 | 164 | 169.95 | 45 | 1,22,034 | 718 |
24-SEP-2024 | 174.95 | 178.4 | 170 | 170 | 70 | 5,42,751 | 3,134 |
25-SEP-2024 | 173.4 | 174 | 167.35 | 172.85 | 41 | 1,60,476 | 940 |
26-SEP-2024 | 177.2 | 181.45 | 177 | 181.45 | 78 | 39,52,075 | 21,783 |
27-SEP-2024 | 186.9 | 186.9 | 172.55 | 179.15 | 47 | 5,22,328 | 2,940 |
30-SEP-2024 | 174.7 | 181 | 171 | 177.5 | 31 | 1,09,622 | 632 |
01-OCT-2024 | 180.65 | 180.65 | 170 | 180.65 | 25 | 1,91,868 | 1,108 |
03-OCT-2024 | 180.65 | 188.6 | 172 | 184.55 | 43 | 2,39,921 | 1,347 |
04-OCT-2024 | 180 | 180 | 175.35 | 178.15 | 9 | 30,010 | 171 |
08-OCT-2024 | 172.85 | 177 | 169.5 | 176 | 9 | 17,950 | 104 |
09-OCT-2024 | 169.3 | 174.9 | 169.3 | 174.9 | 10 | 37,827 | 223 |
10-OCT-2024 | 170 | 178.5 | 170 | 178.5 | 3 | 8,857 | 52 |
11-OCT-2024 | 175 | 175 | 174.95 | 174.95 | 2 | 1,224 | 7 |
14-OCT-2024 | 178.45 | 178.45 | 169 | 175 | 6 | 16,813 | 99 |
15-OCT-2024 | 175 | 175 | 174.95 | 174.95 | 2 | 524 | 3 |
16-OCT-2024 | 168.35 | 168.35 | 166.25 | 166.25 | 25 | 63,886 | 384 |
17-OCT-2024 | 162.95 | 173.8 | 160 | 172 | 24 | 84,253 | 516 |
18-OCT-2024 | 164 | 172 | 163.4 | 172 | 15 | 42,745 | 261 |
21-OCT-2024 | 171.95 | 171.95 | 163.45 | 169.85 | 8 | 20,291 | 123 |
22-OCT-2024 | 169.85 | 171.75 | 161.4 | 162.85 | 29 | 1,15,439 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
