Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
04-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 450 | 5 |
05-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 180 | 2 |
08-Jun-2026 | 90 | 90 | 90 | 90 | 2 | 990 | 11 |
09-Jun-2026 | 85.65 | 85.65 | 85.65 | 85.65 | 1 | 85 | 1 |
11-Jun-2026 | 85.3 | 89.9 | 81.37 | 85.68 | 8 | 17,539 | 211 |
12-Jun-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 4 | 32,813 | 365 |
15-Jun-2026 | 93.6 | 93.6 | 86 | 86 | 2 | 179 | 1 |
16-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
17-Jun-2026 | 90.75 | 90.75 | 85.95 | 85.95 | 3 | 625 | 7 |
19-Jun-2026 | 85.95 | 90.15 | 85.75 | 90.15 | 3 | 604 | 7 |
22-Jun-2026 | 90.5 | 90.5 | 85.65 | 85.65 | 11 | 29,205 | 340 |
23-Jun-2026 | 82.3 | 82.33 | 82.3 | 82.3 | 3 | 576 | 7 |
24-Jun-2026 | 82.5 | 85.6 | 80.43 | 84.43 | 8 | 18,046 | 206 |
25-Jun-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84 | 1 |
29-Jun-2026 | 81.2 | 81.21 | 81.2 | 81.2 | 4 | 5,034 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
