Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 153 | 160.6 | 153 | 159.95 | 19 | 83,961 | 524 |
24-Jul-2025 | 167.9 | 167.9 | 152.15 | 152.15 | 8 | 1,05,913 | 616 |
25-Jul-2025 | 150 | 150 | 144.6 | 145 | 4 | 874 | 6 |
28-Jul-2025 | 138 | 138 | 138 | 138 | 1 | 552 | 4 |
30-Jul-2025 | 134 | 137.95 | 131.15 | 137.9 | 23 | 1,37,809 | 816 |
31-Jul-2025 | 144.7 | 144.7 | 133.35 | 133.35 | 2 | 4,284 | 30 |
01-Aug-2025 | 134.25 | 138 | 126.7 | 126.7 | 11 | 12,758 | 97 |
04-Aug-2025 | 132.95 | 133 | 131.95 | 131.95 | 7 | 8,907 | 67 |
05-Aug-2025 | 134.8 | 135 | 134.8 | 134.8 | 3 | 2,428 | 18 |
06-Aug-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 1 | 539 | 4 |
07-Aug-2025 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
08-Aug-2025 | 126.7 | 130.5 | 126.7 | 130.5 | 3 | 9,090 | 46 |
11-Aug-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 1 | 132 | 1 |
14-Aug-2025 | 132.6 | 132.6 | 126.35 | 126.35 | 7 | 19,158 | 150 |
18-Aug-2025 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
19-Aug-2025 | 129 | 129 | 124.6 | 124.6 | 4 | 2,950 | 20 |
20-Aug-2025 | 124.6 | 124.6 | 124 | 124 | 5 | 11,910 | 96 |
21-Aug-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 886 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.