Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 168 | 168 | 168 | 168 | 1 | 840 | 5 |
07-May-2025 | 160 | 160 | 160 | 160 | 1 | 16,000 | 100 |
08-May-2025 | 160 | 160 | 160 | 160 | 1 | 160 | 1 |
12-May-2025 | 165 | 165 | 165 | 165 | 1 | 16,500 | 100 |
13-May-2025 | 165 | 165 | 165 | 165 | 3 | 495 | 3 |
14-May-2025 | 160 | 160 | 157.05 | 159.5 | 2 | 4,785 | 30 |
15-May-2025 | 167.45 | 167.45 | 157.05 | 157.05 | 2 | 1,465 | 9 |
16-May-2025 | 157.05 | 164.9 | 157.05 | 164.9 | 5 | 4,570 | 28 |
19-May-2025 | 164.1 | 173 | 164.1 | 169 | 15 | 69,583 | 411 |
20-May-2025 | 168 | 172.95 | 160.55 | 160.55 | 7 | 11,764 | 70 |
21-May-2025 | 156 | 167 | 152.55 | 160.65 | 11 | 47,111 | 305 |
22-May-2025 | 167.95 | 167.95 | 161 | 161 | 3 | 1,329 | 8 |
23-May-2025 | 168.9 | 168.9 | 154 | 159.35 | 9 | 11,996 | 74 |
26-May-2025 | 167 | 167 | 167 | 167 | 2 | 334 | 2 |
27-May-2025 | 175 | 175 | 175 | 175 | 2 | 9,625 | 55 |
28-May-2025 | 174.45 | 174.9 | 174.45 | 174.7 | 4 | 8,908 | 51 |
30-May-2025 | 166 | 173.5 | 166 | 173.5 | 3 | 8,473 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.