Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 132.5 | 132.5 | 125.9 | 125.95 | 4 | 13,231 | 105 |
28-Jan-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 3 | 11,970 | 100 |
29-Jan-2026 | 114 | 114 | 113.75 | 113.75 | 4 | 25,257 | 222 |
30-Jan-2026 | 108.15 | 118.95 | 108.1 | 109.1 | 8 | 60,835 | 500 |
01-Feb-2026 | 103.65 | 108 | 103.65 | 108 | 3 | 4,747 | 45 |
03-Feb-2026 | 108 | 108 | 102.6 | 102.6 | 8 | 52,898 | 432 |
05-Feb-2026 | 102.7 | 102.7 | 100 | 100 | 4 | 5,674 | 56 |
06-Feb-2026 | 103 | 105 | 100.2 | 100.2 | 5 | 36,355 | 355 |
09-Feb-2026 | 105 | 105 | 105 | 105 | 2 | 1,260 | 12 |
10-Feb-2026 | 110.25 | 110.25 | 105 | 106 | 14 | 9,964 | 90 |
12-Feb-2026 | 110.95 | 110.95 | 110.95 | 110.95 | 3 | 554 | 5 |
17-Feb-2026 | 115 | 115 | 110 | 110.55 | 5 | 1,454 | 11 |
18-Feb-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 105 | 1 |
19-Feb-2026 | 110 | 110.3 | 110 | 110.1 | 2 | 17,618 | 160 |
20-Feb-2026 | 110.1 | 110.1 | 104.6 | 110 | 4 | 6,160 | 55 |
23-Feb-2026 | 104.6 | 113.9 | 104.5 | 111.8 | 13 | 23,917 | 221 |
24-Feb-2026 | 106.3 | 109.9 | 106.25 | 109.9 | 5 | 17,109 | 160 |
25-Feb-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 1 | 104 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
