Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 81.3 | 81.3 | 79.55 | 79.55 | 11 | 10,370 | 130 |
04-Aug-2026 | 80 | 80 | 79.55 | 79.55 | 4 | 5,410 | 68 |
05-Aug-2026 | 78 | 78 | 77.3 | 77.3 | 4 | 1,862 | 24 |
06-Aug-2026 | 81 | 81 | 73.44 | 73.55 | 28 | 1,50,544 | 2,029 |
07-Aug-2026 | 76.95 | 76.95 | 76.94 | 76.94 | 4 | 5,771 | 75 |
10-Aug-2026 | 77 | 77 | 76.5 | 76.5 | 5 | 1,148 | 15 |
11-Aug-2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 1,946 | 25 |
12-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 375 | 5 |
13-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
14-Aug-2026 | 77.3 | 78 | 77.3 | 77.87 | 5 | 7,786 | 100 |
20-Aug-2026 | 74.3 | 74.3 | 73.98 | 74.25 | 4 | 1,336 | 18 |
21-Aug-2026 | 73 | 75.8 | 70.54 | 75.79 | 13 | 10,835 | 122 |
24-Aug-2026 | 76.3 | 76.3 | 72.01 | 72.5 | 9 | 11,664 | 157 |
25-Aug-2026 | 73 | 73 | 68.88 | 68.88 | 17 | 9,515 | 136 |
26-Aug-2026 | 72 | 72.3 | 69 | 69 | 11 | 9,171 | 125 |
27-Aug-2026 | 72.3 | 72.45 | 72.3 | 72.34 | 2 | 1,157 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
