Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 110.35 | 116 | 106.47 | 115.3 | 3,801 | 3,50,92,760.69 | 1,50,667 |
20-Jan-2026 | 115.25 | 116.6 | 109.25 | 110.84 | 2,755 | 2,06,25,031.38 | 77,990 |
21-Jan-2026 | 110 | 110.58 | 104.66 | 108.97 | 3,826 | 2,63,33,151.46 | 1,00,465 |
22-Jan-2026 | 109 | 112.39 | 108.75 | 109.33 | 2,326 | 1,48,21,543.13 | 60,401 |
23-Jan-2026 | 110.4 | 110.4 | 104.12 | 108.69 | 2,721 | 1,84,60,944.88 | 75,059 |
27-Jan-2026 | 107 | 108.06 | 104 | 105.18 | 1,891 | 1,02,63,497.08 | 45,731 |
28-Jan-2026 | 105.18 | 114.5 | 105.18 | 113.35 | 2,576 | 2,30,04,826.67 | 1,07,139 |
29-Jan-2026 | 113.35 | 113.8 | 106.25 | 107.57 | 2,277 | 1,61,55,800.11 | 77,008 |
30-Jan-2026 | 106.6 | 111.11 | 105.39 | 110.33 | 2,474 | 1,51,55,604.24 | 65,245 |
01-Feb-2026 | 111.7 | 111.7 | 106.3 | 108.36 | 920 | 41,00,691.89 | 16,681 |
02-Feb-2026 | 112.78 | 112.78 | 105.11 | 107.28 | 2,893 | 1,56,24,517.72 | 59,396 |
03-Feb-2026 | 112 | 115.8 | 109 | 114.04 | 1,904 | 2,39,12,084.7 | 1,26,611 |
04-Feb-2026 | 110.62 | 119.9 | 110.62 | 118.91 | 3,118 | 2,54,38,069.46 | 94,198 |
05-Feb-2026 | 119.4 | 122.4 | 117.57 | 119.92 | 3,858 | 2,10,53,815.72 | 64,919 |
06-Feb-2026 | 119.05 | 120.9 | 117.91 | 119.26 | 1,451 | 82,64,064.09 | 17,201 |
09-Feb-2026 | 121.4 | 122.28 | 118.92 | 120.58 | 1,925 | 1,70,81,249.15 | 71,041 |
10-Feb-2026 | 121.05 | 123.9 | 120.8 | 121.04 | 1,773 | 1,72,54,789.53 | 75,741 |
11-Feb-2026 | 121.2 | 122.59 | 117.36 | 119.88 | 2,018 | 1,69,27,862.16 | 74,663 |
12-Feb-2026 | 119.6 | 121.4 | 116.6 | 118.36 | 1,023 | 81,30,918.85 | 33,729 |
13-Feb-2026 | 117 | 121.22 | 115.56 | 120.46 | 2,080 | 1,94,20,193.5 | 79,209 |
16-Feb-2026 | 121.9 | 122.4 | 116.1 | 121.1 | 4,200 | 3,08,45,776.42 | 75,314 |
The contract received is for a period of 3 years and includes the movement of stainless steel products within the country.
The scope includes trip-based trailer services to support internal logistics within the plant. The order is to be completed over a period of two years.
The initial share sale being oversubscribed 30.46 times during its three-day bidding period.
Investors can verify their allotment status online through the BSE website or Kfin Technologies Limited.
The company sold its shares for ₹163-172 per share. Western Carriers' post-listing market capitalisation is expected to be ₹1,754 crore.
The business expects to collect Rs 492.9 crore. The IPO consists of a fresh offering of Rs 400 crore and an offer to sell shares for Rs 92.9 crore.
The book building issue is proposed for listing on the BSE and NSE. The company plans to raise 492.88 crore.
The IPO is open for public subscription from September 13 to September 18, with share allotment likely to be finalized on September 19.
On Monday, until 1:53 p.m., the IPO got a 3.24 times subscription, with bids for 6,80,43,309 shares outnumbering the 2,08,68,467 shares offered.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
