iifl-logo

Western Carriers India Ltd Historical Data

125.12
(-0.37%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Western Carriers India Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

144.34

147.29142144.877,32612,00,09,100.94,16,170

23-Sep-2025

144.97

146.97142.3142.694,8487,20,38,244.032,78,791

24-Sep-2025

143

143.2138.1139.026,5227,48,44,829.943,17,472

25-Sep-2025

139.05

146.84136.1138.1214,56919,27,13,236.713,82,245

26-Sep-2025

137.7

138.19127.81131.0814,71616,72,86,706.794,90,510

29-Sep-2025

131.08

134.5130.1132.254,6083,41,84,600.5888,941

30-Sep-2025

132.9

133.41127.25128.124,2523,39,55,325.621,25,037

01-Oct-2025

129

130.17127127.983,8792,65,85,732.6299,713

03-Oct-2025

127.8

133.25127.51130.134,6744,18,29,029.461,55,468

06-Oct-2025

130.3

131.75128.13128.955,0063,93,80,623.281,40,940

07-Oct-2025

128.7

137128.7136.2411,7699,64,31,147.643,19,545

08-Oct-2025

137

138.29130.6131.494,6024,29,05,961.811,38,946

09-Oct-2025

132.4

132.4124.63125.8711,9536,22,65,755.192,49,996

10-Oct-2025

126.4

126.4122.4122.856,7974,67,37,047.782,25,672

13-Oct-2025

120.01

126.35120.01123.695,9074,94,85,434.151,52,265

14-Oct-2025

124.64

127.2118.48120.136,0714,49,59,327.131,21,995

15-Oct-2025

121

123.3119.27122.163,7892,49,78,686.5990,362

16-Oct-2025

123.8

124.7122.1123.093,3742,03,75,449.7782,178

17-Oct-2025

123.09

126.99121.6125.584,2163,47,37,316.251,45,484

20-Oct-2025

125

129124.14125.123,3402,08,13,228.6281,270

Western Carriers India Ltd: Related NEWS

Western Carriers secures ₹558 Crore from Jindal Stainless

The contract received is for a period of 3 years and includes the movement of stainless steel products within the country.

26 Jun 2025|02:17 PM
Read More
Western Carriers bags ₹27.73 crore order from Jindal Stainless

The scope includes trip-based trailer services to support internal logistics within the plant. The order is to be completed over a period of two years.

5 Jun 2025|11:40 PM
Read More
Flat listing for Western Carriers India IPO

The initial share sale being oversubscribed 30.46 times during its three-day bidding period.

24 Sep 2024|09:54 AM
Read More
Northern Arc Capital IPO allotment: Here's how to check

Investors can verify their allotment status online through the BSE website or Kfin Technologies Limited.

20 Sep 2024|05:16 PM
Read More
Western Carriers' IPO subscribed to 25.85 times as of Day 3

The company sold its shares for ₹163-172 per share. Western Carriers' post-listing market capitalisation is expected to be ₹1,754 crore.

19 Sep 2024|03:17 PM
Read More
Western Carriers IPO Oversubscribed 12.75 Times

The business expects to collect Rs 492.9 crore. The IPO consists of a fresh offering of Rs 400 crore and an offer to sell shares for Rs 92.9 crore.

18 Sep 2024|03:30 PM
Read More
Western Carriers India IPO subscribed 8.20 times on Day 3

The book building issue is proposed for listing on the BSE and NSE. The company plans to raise 492.88 crore.

17 Sep 2024|03:08 PM
Read More
Western Carriers India IPO Subscription Details on Day 3

The IPO is open for public subscription from September 13 to September 18, with share allotment likely to be finalized on September 19.

17 Sep 2024|12:48 PM
Read More
Western Carriers IPO subscribed 3.24 times so far

On Monday, until 1:53 p.m., the IPO got a 3.24 times subscription, with bids for 6,80,43,309 shares outnumbering the 2,08,68,467 shares offered.

16 Sep 2024|01:58 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.