Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180.6 | 180.6 | 165 | 165 | 2 | 691 | 2 |
15-Apr-2025 | 165.05 | 165.05 | 165.05 | 165.05 | 1 | 165 | 1 |
17-Apr-2025 | 173 | 173 | 173 | 173 | 2 | 36,676 | 212 |
22-Apr-2025 | 173 | 181.65 | 168.25 | 168.25 | 5 | 27,604 | 157 |
24-Apr-2025 | 168 | 176.65 | 168 | 173.15 | 4 | 8,823 | 35 |
29-Apr-2025 | 172 | 172 | 172 | 172 | 2 | 2,580 | 15 |
02-May-2025 | 172 | 172 | 172 | 172 | 2 | 6,020 | 35 |
05-May-2025 | 172 | 172 | 172 | 172 | 3 | 10,320 | 60 |
06-May-2025 | 172 | 180.6 | 165.35 | 176.85 | 5 | 35,142 | 176 |
07-May-2025 | 168.1 | 184.9 | 168.1 | 184.9 | 2 | 1,865 | 10 |
08-May-2025 | 194 | 194 | 187 | 187 | 2 | 2,702 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
