Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 133.5 | 138.8 | 133.5 | 137.45 | 4 | 1,611 | 11 |
12-Aug-2026 | 137.45 | 141 | 137.45 | 141 | 2 | 419 | 3 |
14-Aug-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 7 | 7,099 | 53 |
17-Aug-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 133 | 1 |
19-Aug-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 277 | 2 |
21-Aug-2026 | 135.15 | 145 | 135.15 | 145 | 10 | 14,602 | 103 |
25-Aug-2026 | 138 | 144.45 | 137.75 | 138 | 7 | 8,831 | 63 |
26-Aug-2026 | 138 | 144.9 | 138 | 144.9 | 29 | 89,243 | 616 |
27-Aug-2026 | 152 | 152.1 | 151.5 | 152.1 | 22 | 1,27,137 | 836 |
28-Aug-2026 | 159.7 | 159.7 | 152.1 | 159.7 | 17 | 93,221 | 477 |
31-Aug-2026 | 159.7 | 159.7 | 151.75 | 151.75 | 18 | 32,193 | 211 |
02-Sep-2026 | 151.7 | 159.3 | 151.7 | 159.2 | 14 | 65,588 | 287 |
03-Sep-2026 | 165 | 165 | 160 | 165 | 11 | 58,560 | 355 |
04-Sep-2026 | 165 | 165 | 157 | 162 | 16 | 8,544 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
