Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 171 | 171 | 167.95 | 167.95 | 3 | 1,514 | 5 |
19-May-2026 | 166.9 | 166.9 | 166.9 | 166.9 | 1 | 166 | 1 |
20-May-2026 | 158.6 | 158.6 | 158.6 | 158.6 | 5 | 18,556 | 117 |
21-May-2026 | 164.85 | 164.85 | 164.85 | 164.85 | 1 | 164 | 1 |
25-May-2026 | 161.9 | 161.9 | 161.9 | 161.9 | 1 | 647 | 4 |
26-May-2026 | 157.95 | 157.95 | 153.85 | 153.9 | 6 | 2,790 | 18 |
29-May-2026 | 153.85 | 153.85 | 146.25 | 153.85 | 6 | 2,374 | 16 |
02-Jun-2026 | 146.2 | 148 | 146.2 | 146.2 | 12 | 40,995 | 280 |
03-Jun-2026 | 138.9 | 138.9 | 138.9 | 138.9 | 1 | 972 | 7 |
04-Jun-2026 | 142.35 | 142.35 | 132 | 142 | 12 | 31,975 | 241 |
05-Jun-2026 | 147.9 | 147.9 | 140 | 147.75 | 8 | 2,883 | 14 |
10-Jun-2026 | 153.75 | 153.75 | 140.4 | 144 | 5 | 1,989 | 13 |
15-Jun-2026 | 140 | 140 | 136.8 | 137.9 | 5 | 11,735 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
