Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 170 | 182 | 165.3 | 172.95 | 15 | 81,928 | 252 |
16-Dec-2025 | 172.1 | 172.95 | 172.1 | 172.95 | 2 | 4,311 | 25 |
17-Dec-2025 | 181.55 | 181.55 | 166 | 181 | 3 | 528 | 2 |
18-Dec-2025 | 172 | 175 | 172 | 175 | 7 | 55,761 | 214 |
19-Dec-2025 | 168 | 183 | 166.9 | 176.95 | 7 | 8,006 | 34 |
22-Dec-2025 | 181.85 | 181.85 | 177 | 177 | 3 | 4,302 | 24 |
23-Dec-2025 | 184.5 | 184.5 | 168.2 | 168.2 | 2 | 705 | 2 |
24-Dec-2025 | 170.05 | 170.05 | 170.05 | 170.05 | 2 | 2,040 | 12 |
26-Dec-2025 | 178.5 | 178.5 | 170 | 170 | 2 | 348 | 2 |
30-Dec-2025 | 178.5 | 178.5 | 165 | 165 | 2 | 687 | 2 |
31-Dec-2025 | 165 | 173.25 | 165 | 173.25 | 2 | 1,204 | 7 |
01-Jan-2026 | 181 | 181 | 170 | 170 | 3 | 704 | 2 |
02-Jan-2026 | 170 | 178.45 | 170 | 170 | 6 | 34,696 | 202 |
05-Jan-2026 | 162.55 | 178.35 | 162.55 | 170.7 | 6 | 30,966 | 190 |
06-Jan-2026 | 178.95 | 178.95 | 178.75 | 178.75 | 3 | 536 | 2 |
07-Jan-2026 | 185 | 185 | 169.9 | 179 | 7 | 67,850 | 380 |
08-Jan-2026 | 170.2 | 170.2 | 170.05 | 170.05 | 3 | 3,573 | 21 |
09-Jan-2026 | 170.05 | 173.9 | 170.05 | 173 | 10 | 99,446 | 525 |
12-Jan-2026 | 165 | 166 | 165 | 166 | 4 | 663 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
