Wires & Fabriks (S.A) Share Price History

Wires & Fabriks (S.A)

CMP as on27-Sep-21 11:25

₹ 67.05
-2.8 -4.01%

Open

₹ 67.10

Turnover (lac)

Prev. Close

₹ 69.85

Day's Vol (shares)

₹ 12

Day's Range

₹ 67.05
₹ 67.10

Wires & Fabriks (S.A) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 71 71 69.80 69.90 7 0 29 1.20 -1.20
23-Sep-2021 64 68.90 64 68 6 0.01 107 4.85 3.95
22-Sep-2021 65.50 68 65.50 65.70 7 0.01 197 2.55 0.25
20-Sep-2021 69.50 69.50 68.90 68.90 2 0 1 0.65 -0.70
17-Sep-2021 65.40 67.80 65.40 66.40 27 0.07 868 2.40 0.95
16-Sep-2021 67.80 68.80 65.20 68.80 10 0.12 1,775 3.55 0.95
15-Sep-2021 68 68 65.50 67.60 10 0.01 61 2.50 -0.40
14-Sep-2021 66 69.50 64.80 65.10 13 0.01 161 4.75 -1
13-Sep-2021 62.50 67.30 62.50 67.30 2 0 1 4.75 4.75
09-Sep-2021 68.30 68.30 63.20 64.20 9 0.01 132 5.05 -4.10
08-Sep-2021 64 66.80 62.80 65 10 0.02 238 4 1
07-Sep-2021 62.10 67.90 62.10 64.70 9 0.02 181 5.85 2.65
06-Sep-2021 65.30 67.90 65.30 65.30 17 0.05 794 2.65 -0
03-Sep-2021 69.10 69.10 63.30 68.70 10 0.01 45 5.85 -0.40
02-Sep-2021 66.30 66.30 63 65.90 9 0 50 3.25 -0.40
01-Sep-2021 66 66 62.50 63.10 22 0.04 542 3.50 -2.90
31-Aug-2021 64 65.80 61.60 63.10 10 0.02 209 4.25 -0.90
30-Aug-2021 68 68 63.20 63.30 9 0.03 475 4.80 -4.70
27-Aug-2021 64.80 70 64.40 65 13 0.03 198 5.65 0.20
Open ZERO Brokerage Demat Account