Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 195.6 | 207 | 195.6 | 207 | 4 | 794 | 4 |
31-Oct-2025 | 198 | 205.9 | 197 | 201.7 | 6 | 12,853 | 64 |
03-Nov-2025 | 201.7 | 201.7 | 199.95 | 199.95 | 9 | 23,725 | 118 |
06-Nov-2025 | 192 | 209.9 | 192 | 209.9 | 3 | 1,937 | 10 |
11-Nov-2025 | 220 | 220 | 199.5 | 200 | 6 | 6,815 | 32 |
12-Nov-2025 | 195 | 195 | 190 | 190 | 6 | 5,710 | 30 |
13-Nov-2025 | 190 | 196 | 180.5 | 184.45 | 16 | 96,165 | 374 |
14-Nov-2025 | 183.55 | 193.35 | 183.55 | 193.35 | 3 | 27,725 | 150 |
17-Nov-2025 | 184.1 | 190 | 184.1 | 190 | 6 | 49,105 | 210 |
18-Nov-2025 | 192 | 198.8 | 181.3 | 196 | 13 | 1,46,484 | 558 |
19-Nov-2025 | 200 | 200 | 186.3 | 189.1 | 10 | 80,957 | 364 |
20-Nov-2025 | 197.95 | 197.95 | 190 | 190.05 | 10 | 23,644 | 119 |
21-Nov-2025 | 190.05 | 190.05 | 182.75 | 182.8 | 3 | 9,466 | 51 |
24-Nov-2025 | 182.9 | 182.9 | 174.05 | 174.05 | 5 | 31,796 | 173 |
25-Nov-2025 | 175.5 | 182.7 | 170.05 | 171.05 | 5 | 5,815 | 31 |
26-Nov-2025 | 179.05 | 179.05 | 165.3 | 165.3 | 5 | 1,694 | 5 |
27-Nov-2025 | 165.3 | 173 | 165 | 173 | 5 | 16,675 | 101 |
28-Nov-2025 | 165 | 172.5 | 165 | 172.5 | 2 | 1,822 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.