Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹136.34

(-3.41%)

Mar 4, 2026|11:38:47 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	138	140.39	134	135.19	1,238	1,08,14,227.79	38,296
03-Feb-2026	145	147.61	137	138.59	1,725	1,71,38,385.99	60,431
04-Feb-2026	138.73	143.8	137.09	140.84	1,622	1,97,38,422.89	42,908
05-Feb-2026	140.13	143.22	139	140.44	759	71,99,299.83	27,912
06-Feb-2026	140.24	147.77	140.24	145.16	4,593	7,94,88,118.41	2,80,690
09-Feb-2026	145.24	150.67	145.24	149.03	2,361	2,08,71,322.73	56,840
10-Feb-2026	152.7	152.7	147.32	147.85	842	83,89,145.77	29,539
11-Feb-2026	147.5	149.38	144	144.97	1,776	1,60,06,728.57	38,144
12-Feb-2026	144.99	148.98	144.32	147.27	1,447	1,58,39,737	59,727
13-Feb-2026	144.6	145.28	142.25	143.39	658	54,86,158.45	20,570
16-Feb-2026	143.29	144.03	140.1	141.75	677	51,94,556.87	13,452
17-Feb-2026	140.5	142.5	140	140.62	498	26,76,994.59	10,555
18-Feb-2026	140.11	144.26	140.11	143.33	1,036	53,07,708.36	12,989
19-Feb-2026	141.93	144	139.97	140.66	620	30,39,109.6	11,690
20-Feb-2026	140.91	143	140	140.77	1,061	2,03,46,992.81	1,15,596
23-Feb-2026	140.12	144	139.11	141.5	682	33,38,818.35	9,000
24-Feb-2026	144.9	144.9	140	141.55	342	16,35,567.77	4,313
25-Feb-2026	145	154.3	134.15	139.3	669	62,80,126.88	24,802
26-Feb-2026	138.9	145	138.9	142.51	1,093	1,34,12,839.51	44,916
27-Feb-2026	140.55	145.6	140.55	141.15	478	49,45,150.87	24,568
02-Mar-2026	140	140	136.13	137.75	873	1,47,74,971.94	81,975

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice