Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹156.8

(1.98%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	177.7	179.25	174.1	175.65	2,744	2,01,97,531.45	51,001
09-Dec-2025	175.94	176	171.04	172.06	2,596	1,46,51,132.63	34,892
10-Dec-2025	172.93	174.01	169	170.41	1,336	96,91,880.6	22,201
11-Dec-2025	172	173.6	169.59	171.92	2,423	1,41,66,719.1	11,373
12-Dec-2025	171.8	174.64	170.1	171.3	1,369	1,14,31,575.49	31,105
15-Dec-2025	170.95	172.25	166.75	167.15	2,321	1,65,59,668.16	45,755
16-Dec-2025	167.25	172	166.5	167.99	1,538	1,11,35,436.5	30,309
17-Dec-2025	167.5	171.2	155.51	157.57	4,279	4,21,69,086.18	1,27,864
18-Dec-2025	159.15	159.15	137.2	140.4	11,164	12,14,37,331.44	4,08,221
19-Dec-2025	143.9	151.88	139.4	140.96	21,917	19,83,93,146.77	3,57,921
22-Dec-2025	143.1	143.74	140.82	142.51	2,689	2,71,98,981.25	1,32,827
23-Dec-2025	142.91	147	140.75	141.05	1,865	1,69,96,899.4	85,406
24-Dec-2025	142.18	149.88	141.31	147.86	2,883	2,63,09,586.71	95,878
26-Dec-2025	148.95	153.5	145.98	152.67	2,768	3,48,58,971.65	1,34,363
29-Dec-2025	152.8	155	147.05	148.48	1,455	88,44,333.22	34,984
30-Dec-2025	148.39	149.95	144.82	148.29	1,078	69,29,903.15	21,848
31-Dec-2025	148.29	152.99	147.72	150.67	2,057	2,62,19,566.99	88,886
01-Jan-2026	151	154	150	151.28	1,444	92,64,414.53	19,044
02-Jan-2026	150.6	155.99	146	153.75	1,969	1,91,47,440.35	72,080
05-Jan-2026	154.13	157.97	150.01	156.8	2,492	2,08,18,860.72	64,555

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice