Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹152.98

(6.16%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	154.5	160.09	153.82	158.88	6,780	7,63,12,906.54	1,81,272
17-Sep-2025	160	162.8	158.58	161.65	4,095	2,70,67,128.46	56,388
18-Sep-2025	160.99	162.89	157.65	158.39	3,692	2,04,15,798.76	36,254
19-Sep-2025	159.4	160.84	154.12	158.15	2,811	2,00,02,235.99	64,367
22-Sep-2025	158	162	153.51	159.8	3,929	3,34,94,436.72	79,758
23-Sep-2025	160.2	160.7	156	157.19	2,431	1,23,36,995.04	38,898
24-Sep-2025	156	157.69	151.5	153.77	2,516	3,15,35,506.89	1,27,913
25-Sep-2025	153.77	156.69	148.55	149.75	6,893	4,52,34,499.94	66,274
26-Sep-2025	149.5	149.9	145.44	148.96	3,030	1,36,71,630.94	25,149
29-Sep-2025	148.22	156.5	142.59	143.74	2,246	1,03,74,122.04	25,486
30-Sep-2025	143.95	149	123.15	125.28	25,840	32,56,74,784.6	4,47,517
01-Oct-2025	127	132.86	126.55	128.71	10,876	6,06,62,845.62	1,38,846
03-Oct-2025	129	132.24	128.27	130.05	4,565	3,26,02,793.42	1,25,331
06-Oct-2025	131.09	131.5	128.08	128.71	3,468	1,67,16,888.31	48,257
07-Oct-2025	128.98	132.01	127.91	128.36	4,183	3,06,25,298.66	78,644
08-Oct-2025	129.38	129.98	127.92	128.76	1,114	79,55,835.34	39,242
09-Oct-2025	128.76	129.95	126.75	128.57	2,603	1,19,82,804.84	35,222
10-Oct-2025	129.69	145	128.67	130.75	22,963	19,03,02,366.84	2,02,413
13-Oct-2025	130.6	135.01	129.13	133.14	4,850	4,44,09,567.55	1,15,964
14-Oct-2025	133.47	143.99	133.47	138.36	15,670	13,66,69,530.87	2,97,523
15-Oct-2025	137.91	147.77	137.07	144.1	11,380	12,77,13,286.52	1,97,868
16-Oct-2025	144.29	154.6	144.29	152.98	8,512	10,57,62,965.57	1,78,848

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice