Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹161.16

(3.17%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	157.7	158.05	155.26	157.02	2,987	2,32,83,029.74	55,400
18-Jul-2025	157.05	162.38	155.3	156.54	10,908	10,32,98,148.43	1,05,896
21-Jul-2025	157.79	161.97	153.5	161.67	12,973	12,32,85,194.83	1,62,637
22-Jul-2025	161.9	167.49	159.98	166.36	12,259	13,25,10,072.08	1,45,813
23-Jul-2025	166	171.89	164.2	170.58	7,991	9,64,14,498.19	1,60,906
24-Jul-2025	168	171.05	166.18	169.59	5,191	4,83,12,285.5	72,328
25-Jul-2025	170	170.29	165.16	169.13	4,950	3,56,24,260.95	64,024
28-Jul-2025	168.5	169.97	165.76	167.61	3,125	2,08,64,227.84	33,328
29-Jul-2025	167.5	168.32	164.13	166.87	2,646	2,81,26,747	67,517
30-Jul-2025	165.8	166.04	159.5	160.72	5,045	2,72,16,559.32	68,270
31-Jul-2025	160	164.99	155.13	162.08	4,948	3,03,05,698.24	43,151
01-Aug-2025	162.01	166.99	160.41	164.21	5,559	5,30,35,393.24	1,01,309
04-Aug-2025	164.02	164.87	160.33	161.7	2,019	1,68,28,103.54	60,175
05-Aug-2025	161.1	165	158.38	159.1	4,819	3,30,25,961.45	1,06,360
06-Aug-2025	159	159.98	156.25	159.5	1,804	95,29,502.74	23,014
07-Aug-2025	159.5	162	156.55	159.34	2,290	1,08,98,247.31	18,261
08-Aug-2025	158.1	163.64	147.91	153.29	7,424	5,72,74,549.86	1,27,411
11-Aug-2025	148.89	160.2	148.89	153.25	7,246	5,71,97,201.69	1,13,097
12-Aug-2025	153.11	155.8	145.61	152.94	7,227	4,53,00,660.89	56,704
13-Aug-2025	150.8	158.5	150.8	156.21	7,151	6,05,85,413.19	2,49,686
14-Aug-2025	156.01	162.99	155.05	161.16	7,024	4,10,68,301.94	72,360

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice