Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹131.65

(2.61%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	140.12	144	139.11	141.5	682	33,38,818.35	9,000
24-Feb-2026	144.9	144.9	140	141.55	342	16,35,567.77	4,313
25-Feb-2026	145	154.3	134.15	139.3	669	62,80,126.88	24,802
26-Feb-2026	138.9	145	138.9	142.51	1,093	1,34,12,839.51	44,916
27-Feb-2026	140.55	145.6	140.55	141.15	478	49,45,150.87	24,568
02-Mar-2026	140	140	136.13	137.75	873	1,47,74,971.94	81,975
04-Mar-2026	135.3	140.01	134.15	136.07	911	73,54,409.98	32,249
05-Mar-2026	138.53	140.93	136.02	138.86	914	98,27,283.59	41,212
06-Mar-2026	138.62	140.88	136.61	138.37	514	45,86,876.31	23,298
09-Mar-2026	136.37	140.59	133.8	139.75	1,009	81,57,955.64	31,485
10-Mar-2026	142	142	137.72	139	549	37,79,394.52	14,809
11-Mar-2026	138.93	140.98	137.9	139.56	535	38,91,984.37	16,726
12-Mar-2026	139.04	139.5	136.5	138.79	247	12,53,020.74	3,422
13-Mar-2026	139.49	139.49	135.6	137.22	512	30,67,060.28	12,905
16-Mar-2026	137.22	138.48	134.49	136.64	428	22,12,625.95	7,865
17-Mar-2026	136	138.13	134.3	137.61	184	8,11,500.39	3,419
18-Mar-2026	137	139.59	137	138.14	230	17,13,153.25	7,211
19-Mar-2026	139.7	142	132.61	135.11	515	49,38,435.57	26,496
20-Mar-2026	136	141	132.82	134	1,292	1,38,14,753.74	62,307
23-Mar-2026	135.23	135.23	127.8	128.3	593	40,22,256.13	18,757

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice