Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹173.49

(1.21%)

Jan 17, 2025|12:49:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	158.8	167.4	155.5	160.19	11,071	16,79,53,912.38	3,28,655
19-DEC-2024	157.84	160.2	155.1	157.95	3,423	4,35,82,211.38	71,371
20-DEC-2024	161	165.69	157.21	158.85	7,363	12,77,25,747.86	3,12,239
23-DEC-2024	161	164.8	153.67	157.37	2,682	2,23,86,094.46	60,437
24-DEC-2024	157.01	165.7	156.27	163.26	6,278	9,05,70,175.84	2,73,640
26-DEC-2024	164.2	174.7	159.16	162.09	11,481	23,95,37,080.73	4,77,327
27-DEC-2024	160.82	169.78	159.68	166.48	6,508	10,75,74,782.31	2,11,096
30-DEC-2024	167	168.89	163.15	164.01	4,971	6,12,85,378.49	1,43,725
31-DEC-2024	167.25	170.99	162.52	167.35	7,823	13,90,10,123.98	3,63,693
01-JAN-2025	167.02	172.99	163.3	165.48	7,744	13,08,98,102.45	3,00,392
02-JAN-2025	164.6	165.13	154.1	155.86	8,360	10,28,31,287.19	3,71,849
03-JAN-2025	155.95	158.44	151.98	153.04	5,278	5,15,61,609.79	1,53,220
06-JAN-2025	157.69	157.69	150.27	153.05	4,320	6,05,86,335.36	1,60,478
07-JAN-2025	152	158.59	152	157.51	2,227	4,40,14,810.23	93,478
08-JAN-2025	158	159.39	154.25	157.79	2,985	4,61,97,834.46	77,945
09-JAN-2025	158	164	153.5	161.76	3,808	6,75,53,726.68	1,64,997
10-JAN-2025	159	163.09	157.1	159.53	3,797	5,71,04,064.58	96,816
13-JAN-2025	160	160	147.2	152.96	4,999	5,98,19,070.53	1,25,573
14-JAN-2025	152.96	163.99	151.4	161.38	6,614	6,38,41,566.77	95,531
15-JAN-2025	163	177.99	163	176.59	20,121	30,50,09,461.77	7,03,927
16-JAN-2025	179	179	170.9	171.41	8,260	12,56,37,835.39	2,98,290

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice