Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 162.9 | 172.65 | 160.5 | 169.36 | 10,404 | 14,26,41,787.56 | 2,33,275 |
18-Nov-2025 | 168.2 | 178.69 | 167 | 176.68 | 10,162 | 18,08,01,347.26 | 4,30,097 |
19-Nov-2025 | 177 | 180 | 168.37 | 170.26 | 7,204 | 12,09,64,598.9 | 2,95,124 |
20-Nov-2025 | 170.2 | 175.6 | 170.2 | 174.68 | 3,925 | 6,42,59,365.06 | 1,11,334 |
21-Nov-2025 | 173.99 | 173.99 | 168.05 | 169.63 | 3,603 | 5,76,53,667.51 | 2,14,503 |
24-Nov-2025 | 171.35 | 173.88 | 169.45 | 170.73 | 3,323 | 11,72,08,803.46 | 3,62,260 |
25-Nov-2025 | 170.98 | 179.35 | 170.98 | 178.08 | 8,024 | 12,93,11,522.9 | 2,01,956 |
26-Nov-2025 | 179.98 | 182.76 | 174.85 | 175.77 | 5,392 | 13,33,48,602.51 | 2,75,972 |
27-Nov-2025 | 176.4 | 178.49 | 173.27 | 175.84 | 4,269 | 4,97,74,348.59 | 1,38,670 |
28-Nov-2025 | 175 | 179.99 | 168.03 | 177.7 | 7,043 | 10,48,93,215.97 | 2,82,044 |
01-Dec-2025 | 178 | 183.53 | 176.55 | 179.74 | 5,131 | 6,30,98,838.55 | 1,82,485 |
02-Dec-2025 | 178.3 | 179.93 | 175.48 | 178.85 | 2,978 | 5,25,70,670.4 | 1,77,321 |
03-Dec-2025 | 177.05 | 181.45 | 176.43 | 177.6 | 3,868 | 4,68,90,585.32 | 83,555 |
04-Dec-2025 | 177 | 179.98 | 176.87 | 177.37 | 1,176 | 1,41,14,544.56 | 40,156 |
05-Dec-2025 | 175.6 | 181.5 | 175.33 | 176.39 | 3,732 | 3,31,23,606.74 | 73,466 |
08-Dec-2025 | 177.7 | 179.25 | 174.1 | 175.65 | 2,744 | 2,01,97,531.45 | 51,001 |
09-Dec-2025 | 175.94 | 176 | 171.04 | 172.06 | 2,596 | 1,46,51,132.63 | 34,892 |
10-Dec-2025 | 172.93 | 174.01 | 169 | 170.41 | 1,336 | 96,91,880.6 | 22,201 |
11-Dec-2025 | 172 | 173.6 | 169.59 | 171.92 | 2,423 | 1,41,66,719.1 | 11,373 |
12-Dec-2025 | 171.8 | 174.64 | 170.1 | 171.3 | 1,369 | 1,14,31,575.49 | 31,105 |
15-Dec-2025 | 170.95 | 172.25 | 166.75 | 167.15 | 2,321 | 1,65,59,668.16 | 45,755 |
16-Dec-2025 | 167.25 | 172 | 166.5 | 167.99 | 1,538 | 1,11,35,436.5 | 30,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.