Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 100.31 | 102.89 | 95.06 | 99.61 | 1,863 | 2,90,69,587.56 | 71,551 |
14-May-2026 | 100.21 | 101.55 | 96.35 | 98.89 | 2,686 | 4,71,84,596.55 | 1,37,292 |
15-May-2026 | 99.91 | 103.99 | 99.91 | 102.94 | 2,180 | 3,29,39,367.15 | 1,21,108 |
18-May-2026 | 102.7 | 103.8 | 101.01 | 102.81 | 1,472 | 1,43,13,982.23 | 70,041 |
19-May-2026 | 103.3 | 107.85 | 103.3 | 106.2 | 3,143 | 4,78,84,736.23 | 2,55,355 |
20-May-2026 | 105 | 106.98 | 104.72 | 105.91 | 1,270 | 2,15,63,801.03 | 1,01,646 |
21-May-2026 | 106.22 | 106.22 | 97.52 | 97.8 | 3,977 | 9,40,05,964.06 | 5,35,474 |
22-May-2026 | 96.15 | 98.51 | 93.27 | 94.72 | 2,628 | 4,29,15,052.31 | 1,74,779 |
25-May-2026 | 95.01 | 97.45 | 91.3 | 95.76 | 1,218 | 1,16,22,130.45 | 47,611 |
26-May-2026 | 95.8 | 97.76 | 94.01 | 94.54 | 1,536 | 1,72,09,382.57 | 84,497 |
27-May-2026 | 94.2 | 95.29 | 93.3 | 93.65 | 1,291 | 1,12,28,348.44 | 69,124 |
29-May-2026 | 95.25 | 98.9 | 89.1 | 92.18 | 2,528 | 3,73,34,047.13 | 1,19,725 |
01-Jun-2026 | 93 | 94.47 | 90.09 | 92.12 | 1,611 | 1,69,78,092.06 | 92,033 |
02-Jun-2026 | 92 | 94.96 | 92 | 93.72 | 911 | 1,11,90,128.83 | 49,140 |
03-Jun-2026 | 93 | 94.37 | 92.02 | 92.77 | 746 | 67,47,033.39 | 34,278 |
04-Jun-2026 | 92 | 94.26 | 92 | 92.95 | 945 | 90,24,244.75 | 51,316 |
05-Jun-2026 | 92.35 | 95.88 | 92.35 | 94.54 | 1,178 | 1,36,04,489.83 | 63,674 |
08-Jun-2026 | 94.06 | 94.29 | 92.41 | 92.86 | 499 | 36,64,133.09 | 17,625 |
09-Jun-2026 | 92.41 | 94.19 | 92.41 | 92.93 | 577 | 38,43,196.52 | 16,917 |
10-Jun-2026 | 93.58 | 93.77 | 92.41 | 92.44 | 627 | 66,26,628.83 | 41,678 |
11-Jun-2026 | 93 | 93.95 | 92.01 | 92.06 | 843 | 1,26,33,851.58 | 92,319 |
12-Jun-2026 | 94 | 94 | 92.05 | 92.66 | 789 | 1,32,39,320.22 | 83,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
