Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹140.8

(0.66%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	152.8	155	147.05	148.48	1,455	88,44,333.22	34,984
30-Dec-2025	148.39	149.95	144.82	148.29	1,078	69,29,903.15	21,848
31-Dec-2025	148.29	152.99	147.72	150.67	2,057	2,62,19,566.99	88,886
01-Jan-2026	151	154	150	151.28	1,444	92,64,414.53	19,044
02-Jan-2026	150.6	155.99	146	153.75	1,969	1,91,47,440.35	72,080
05-Jan-2026	154.13	157.97	150.01	156.8	2,492	2,08,18,860.72	64,555
06-Jan-2026	156.97	159.12	153	157.11	1,498	1,64,52,155.52	47,591
07-Jan-2026	157.11	158.92	155.51	157.39	682	44,96,672.51	15,565
08-Jan-2026	157.9	157.9	146.15	150.17	2,594	2,02,49,168.5	57,175
09-Jan-2026	150.5	151.1	147.5	148.57	1,348	50,77,990.16	15,141
12-Jan-2026	148.5	153.7	141.96	147.11	1,863	94,43,639.26	26,313
13-Jan-2026	148.7	148.7	143.8	145.67	874	34,42,346.63	12,628
14-Jan-2026	145.78	146.69	144	144.82	703	25,32,047.51	7,035
16-Jan-2026	144.96	166	143.63	151.29	25,948	33,67,05,107.01	1,73,579
19-Jan-2026	150	152.74	146.1	147.41	3,553	2,86,41,172.89	37,109
20-Jan-2026	147.39	147.39	138	139.12	1,853	1,66,69,533.9	59,989
21-Jan-2026	140.23	143.99	139.12	142.49	2,681	2,14,35,054.61	70,394
22-Jan-2026	141.78	147.8	139.15	140.38	3,504	3,01,95,879.77	96,103
23-Jan-2026	140.39	142.93	136.41	139.88	2,977	1,98,70,606.9	58,156
27-Jan-2026	140.8	150.9	138.15	140.8	8,992	12,15,24,455.8	3,80,287

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice