Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 137.22 | 138.48 | 134.49 | 136.64 | 428 | 22,12,625.95 | 7,865 |
17-Mar-2026 | 136 | 138.13 | 134.3 | 137.61 | 184 | 8,11,500.39 | 3,419 |
18-Mar-2026 | 137 | 139.59 | 137 | 138.14 | 230 | 17,13,153.25 | 7,211 |
19-Mar-2026 | 139.7 | 142 | 132.61 | 135.11 | 515 | 49,38,435.57 | 26,496 |
20-Mar-2026 | 136 | 141 | 132.82 | 134 | 1,292 | 1,38,14,753.74 | 62,307 |
23-Mar-2026 | 135.23 | 135.23 | 127.8 | 128.3 | 593 | 40,22,256.13 | 18,757 |
24-Mar-2026 | 132.43 | 135 | 128.04 | 131.65 | 758 | 45,67,264.86 | 20,429 |
25-Mar-2026 | 136.89 | 136.89 | 129.01 | 129.92 | 479 | 37,92,064.43 | 19,505 |
27-Mar-2026 | 128.3 | 131.6 | 118.3 | 119.92 | 1,277 | 1,63,74,769.02 | 1,13,933 |
30-Mar-2026 | 119.33 | 119.33 | 95.94 | 95.94 | 9,330 | 11,18,85,599.39 | 6,86,704 |
01-Apr-2026 | 95.09 | 108.5 | 76.76 | 80.77 | 2,25,554 | 3,62,01,39,237.28 | 33,61,735 |
02-Apr-2026 | 77.72 | 84.9 | 77.72 | 80.31 | 1,34,800 | 4,32,79,75,787.86 | 27,89,350 |
06-Apr-2026 | 82.65 | 85 | 75.01 | 78.27 | 28,375 | 84,57,91,417.56 | 16,17,459 |
07-Apr-2026 | 80 | 82.36 | 77 | 77.69 | 12,559 | 34,11,00,142.38 | 5,86,039 |
08-Apr-2026 | 80 | 81.4 | 78.01 | 78.37 | 7,937 | 20,42,22,649.8 | 5,84,353 |
09-Apr-2026 | 79 | 81.5 | 78 | 80.1 | 7,736 | 18,70,59,823.74 | 6,35,146 |
10-Apr-2026 | 80.18 | 87.79 | 78.8 | 83.21 | 26,804 | 74,55,51,037.95 | 15,11,277 |
13-Apr-2026 | 82.01 | 87.81 | 80.72 | 87.42 | 12,334 | 24,13,38,519.26 | 7,13,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
