Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹133.79

(-4.22%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	159	159.98	156.25	159.5	1,804	95,29,502.74	23,014
07-Aug-2025	159.5	162	156.55	159.34	2,290	1,08,98,247.31	18,261
08-Aug-2025	158.1	163.64	147.91	153.29	7,424	5,72,74,549.86	1,27,411
11-Aug-2025	148.89	160.2	148.89	153.25	7,246	5,71,97,201.69	1,13,097
12-Aug-2025	153.11	155.8	145.61	152.94	7,227	4,53,00,660.89	56,704
13-Aug-2025	150.8	158.5	150.8	156.21	7,151	6,05,85,413.19	2,49,686
14-Aug-2025	156.01	162.99	155.05	161.16	7,024	4,10,68,301.94	72,360
18-Aug-2025	161.45	162.99	153.61	157.59	5,032	6,26,40,685.55	2,79,119
19-Aug-2025	157.79	161.16	154.6	160.29	5,572	5,92,06,417.62	1,98,035
20-Aug-2025	160	162.5	156.51	157.49	1,716	92,86,298.58	24,324
21-Aug-2025	157.4	160.78	156.4	157.01	1,700	93,69,350.09	21,353
22-Aug-2025	156.9	157.52	139.2	144.25	24,412	22,93,88,615.33	7,04,757
25-Aug-2025	141.75	145.88	128.81	130.4	17,968	13,45,03,957.46	2,63,050
26-Aug-2025	129.5	134.94	127.02	131.19	11,341	8,55,87,339.86	2,05,183
28-Aug-2025	131.26	136.89	130.9	132.44	5,593	4,25,34,931	1,06,935
29-Aug-2025	132.51	133.73	129.37	130.3	2,370	1,04,59,117.25	36,570
01-Sep-2025	130.3	132.74	128.04	128.69	2,323	1,05,44,920.56	35,159
02-Sep-2025	129.19	139.99	127.61	137.14	10,333	6,03,93,679.53	1,11,859
03-Sep-2025	138.01	141.88	135.5	136.32	4,126	2,54,62,636.37	62,638
04-Sep-2025	136	144.67	136	139.68	4,611	3,35,24,040.59	87,280

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice