Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹172.15

(-0.46%)

May 20, 2025|03:45:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	174.86	175.86	172.72	174.24	2,580	58,72,631.44	16,375
22-Apr-2025	174.24	179.99	171.2	173.51	3,937	1,72,45,928.54	40,096
23-Apr-2025	173.5	174.99	170.25	172.64	2,653	1,23,43,163.63	35,286
24-Apr-2025	171.41	173.89	170	170.78	2,008	61,35,021.3	22,453
25-Apr-2025	170.01	172.25	163.65	164.96	3,138	1,33,41,876.88	47,773
28-Apr-2025	165.51	167.21	160.15	161.7	2,754	1,21,93,646.12	41,507
29-Apr-2025	161.7	162.79	156.78	157.78	4,784	2,13,46,355.93	84,023
30-Apr-2025	157.7	159.8	155.51	156.13	2,029	96,94,439.36	35,496
02-May-2025	155.01	159	153.85	157.16	3,548	97,27,686.2	20,123
05-May-2025	157.16	158.87	153.72	154.51	2,308	67,81,038.8	21,186
06-May-2025	154	161.29	153.06	156.25	5,651	3,27,08,996.98	93,324
07-May-2025	152.4	157.29	152.4	154.66	3,137	1,20,12,256.9	48,256
08-May-2025	153.31	161.05	153.31	156.9	3,816	1,34,42,842.72	22,014
09-May-2025	155	155.65	150	151.05	3,576	1,02,83,063.85	29,601
12-May-2025	153.32	159.39	152.18	157.6	2,544	76,37,069.7	18,555
13-May-2025	155.3	164.8	155.3	162.5	2,754	1,65,86,810.48	35,619
14-May-2025	164.65	166.4	162.31	164.18	2,852	1,87,11,246.16	30,780
15-May-2025	165.62	168.9	158.63	159.97	6,567	4,33,02,289.54	89,142
16-May-2025	161.25	167.99	160.11	167.47	4,602	3,62,73,680.63	70,327
19-May-2025	169.5	174.99	167.44	172.94	4,657	3,24,78,387.4	84,111

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice