Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 131.26 | 136.89 | 130.9 | 132.44 | 5,593 | 4,25,34,931 | 1,06,935 |
29-Aug-2025 | 132.51 | 133.73 | 129.37 | 130.3 | 2,370 | 1,04,59,117.25 | 36,570 |
01-Sep-2025 | 130.3 | 132.74 | 128.04 | 128.69 | 2,323 | 1,05,44,920.56 | 35,159 |
02-Sep-2025 | 129.19 | 139.99 | 127.61 | 137.14 | 10,333 | 6,03,93,679.53 | 1,11,859 |
03-Sep-2025 | 138.01 | 141.88 | 135.5 | 136.32 | 4,126 | 2,54,62,636.37 | 62,638 |
04-Sep-2025 | 136 | 144.67 | 136 | 139.68 | 4,611 | 3,35,24,040.59 | 87,280 |
05-Sep-2025 | 139.55 | 139.55 | 133.22 | 133.79 | 3,485 | 2,01,58,068.52 | 74,356 |
08-Sep-2025 | 133.79 | 135.31 | 132 | 132.68 | 1,564 | 72,29,141.81 | 23,009 |
09-Sep-2025 | 132.5 | 134.69 | 128.61 | 129.2 | 3,122 | 2,49,72,541.42 | 66,176 |
10-Sep-2025 | 130.23 | 134.99 | 129 | 133.84 | 2,579 | 2,26,62,845.3 | 70,610 |
11-Sep-2025 | 134.3 | 142.55 | 133.55 | 140.08 | 8,166 | 9,24,78,470.01 | 2,84,205 |
12-Sep-2025 | 140.78 | 159.9 | 140.42 | 152.46 | 26,244 | 30,86,96,364.79 | 3,59,625 |
15-Sep-2025 | 150 | 156.3 | 147.31 | 154.74 | 10,672 | 7,87,54,973.36 | 1,28,334 |
16-Sep-2025 | 154.5 | 160.09 | 153.82 | 158.88 | 6,780 | 7,63,12,906.54 | 1,81,272 |
17-Sep-2025 | 160 | 162.8 | 158.58 | 161.65 | 4,095 | 2,70,67,128.46 | 56,388 |
18-Sep-2025 | 160.99 | 162.89 | 157.65 | 158.39 | 3,692 | 2,04,15,798.76 | 36,254 |
19-Sep-2025 | 159.4 | 160.84 | 154.12 | 158.15 | 2,811 | 2,00,02,235.99 | 64,367 |
22-Sep-2025 | 158 | 162 | 153.51 | 159.8 | 3,929 | 3,34,94,436.72 | 79,758 |
23-Sep-2025 | 160.2 | 160.7 | 156 | 157.19 | 2,431 | 1,23,36,995.04 | 38,898 |
24-Sep-2025 | 156 | 157.69 | 151.5 | 153.77 | 2,516 | 3,15,35,506.89 | 1,27,913 |
25-Sep-2025 | 153.77 | 156.69 | 148.55 | 149.75 | 6,893 | 4,52,34,499.94 | 66,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.