Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹150.1

(-0.40%)

Nov 6, 2025|03:09:57 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	128.98	132.01	127.91	128.36	4,183	3,06,25,298.66	78,644
08-Oct-2025	129.38	129.98	127.92	128.76	1,114	79,55,835.34	39,242
09-Oct-2025	128.76	129.95	126.75	128.57	2,603	1,19,82,804.84	35,222
10-Oct-2025	129.69	145	128.67	130.75	22,963	19,03,02,366.84	2,02,413
13-Oct-2025	130.6	135.01	129.13	133.14	4,850	4,44,09,567.55	1,15,964
14-Oct-2025	133.47	143.99	133.47	138.36	15,670	13,66,69,530.87	2,97,523
15-Oct-2025	137.91	147.77	137.07	144.1	11,380	12,77,13,286.52	1,97,868
16-Oct-2025	144.29	154.6	144.29	152.98	8,512	10,57,62,965.57	1,78,848
17-Oct-2025	153.24	154.8	146.9	149.11	6,461	5,45,63,890.63	1,36,514
20-Oct-2025	149.16	155	147.21	148.32	4,079	2,90,25,686.88	95,989
21-Oct-2025	147	151.75	147	147.92	574	35,81,965.91	11,036
23-Oct-2025	148.11	150.7	144.5	146.5	2,966	3,15,80,415.93	1,27,228
24-Oct-2025	145.05	147.82	142.25	145.19	1,844	1,94,09,340.95	55,078
27-Oct-2025	145.3	149.49	141.25	142.95	2,192	2,10,74,933.67	65,819
28-Oct-2025	143	146.9	143	145.68	1,792	1,72,33,120.32	52,174
29-Oct-2025	145.01	148.87	143.62	146.61	2,389	3,63,57,789.72	1,07,828
30-Oct-2025	146.9	148.01	145.16	146.04	702	93,12,003.42	38,445
31-Oct-2025	145.95	153	145.87	150.57	4,614	6,49,50,184.6	2,05,790
03-Nov-2025	150.57	152.46	149.81	151.15	1,283	90,20,040.48	33,668
04-Nov-2025	151.15	153.98	149.96	150.71	1,905	1,54,80,526.6	42,169

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice