Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 141.27 | 142 | 134.1 | 135.94 | 4,369 | 8,20,50,499.01 | 4,19,851 |
25-Aug-2026 | 135.9 | 137.56 | 131.68 | 134.02 | 4,698 | 11,81,98,036.1 | 4,19,487 |
26-Aug-2026 | 133.14 | 160 | 133 | 155.92 | 1,02,825 | 2,61,84,35,211.78 | 12,31,970 |
27-Aug-2026 | 157.5 | 179.2 | 124.74 | 124.74 | 5,66,211 | 19,44,38,83,496.52 | 1,14,11,659 |
28-Aug-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 5,645 | 13,65,89,573.4 | 12,53,033 |
31-Aug-2026 | 89.82 | 89.82 | 89.82 | 89.82 | 2,213 | 10,05,91,214.4 | 10,19,920 |
01-Sep-2026 | 80.84 | 88.95 | 80.84 | 80.84 | 26,739 | 67,92,46,541.57 | 37,23,495 |
02-Sep-2026 | 78.48 | 83.21 | 75.11 | 75.98 | 33,658 | 45,94,64,389.25 | 29,72,955 |
03-Sep-2026 | 78.5 | 79.77 | 77 | 79.37 | 11,613 | 26,38,36,641.37 | 17,10,070 |
04-Sep-2026 | 79.25 | 79.25 | 75.41 | 76.03 | 8,169 | 14,79,60,005.65 | 13,02,975 |
07-Sep-2026 | 75.5 | 76.68 | 72.23 | 72.23 | 7,887 | 11,67,79,296.95 | 10,51,728 |
08-Sep-2026 | 72.19 | 72.19 | 68.62 | 69.39 | 6,723 | 9,86,34,265.72 | 8,13,939 |
09-Sep-2026 | 69.39 | 72.85 | 68.04 | 72.85 | 6,069 | 7,56,88,881.97 | 5,37,607 |
10-Sep-2026 | 74.5 | 76.49 | 73.28 | 74.2 | 8,911 | 9,01,35,087.02 | 5,34,305 |
11-Sep-2026 | 72 | 72.85 | 70.7 | 72.34 | 3,888 | 2,89,82,019.16 | 1,46,893 |
15-Sep-2026 | 72.51 | 73.6 | 68.73 | 69.18 | 4,906 | 4,84,98,298.17 | 3,92,112 |
16-Sep-2026 | 70.9 | 71.12 | 68.11 | 69.42 | 4,385 | 2,99,72,064.79 | 1,32,663 |
17-Sep-2026 | 69.42 | 70.28 | 68.76 | 69.47 | 2,611 | 2,76,25,807.05 | 1,98,189 |
18-Sep-2026 | 70.4 | 72.94 | 68.01 | 72.94 | 2,567 | 3,91,29,355.77 | 3,52,116 |
21-Sep-2026 | 74.89 | 76.58 | 74.27 | 76.58 | 2,047 | 3,27,72,283.37 | 2,59,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
