Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹145.19

(-0.89%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	156	157.69	151.5	153.77	2,516	3,15,35,506.89	1,27,913
25-Sep-2025	153.77	156.69	148.55	149.75	6,893	4,52,34,499.94	66,274
26-Sep-2025	149.5	149.9	145.44	148.96	3,030	1,36,71,630.94	25,149
29-Sep-2025	148.22	156.5	142.59	143.74	2,246	1,03,74,122.04	25,486
30-Sep-2025	143.95	149	123.15	125.28	25,840	32,56,74,784.6	4,47,517
01-Oct-2025	127	132.86	126.55	128.71	10,876	6,06,62,845.62	1,38,846
03-Oct-2025	129	132.24	128.27	130.05	4,565	3,26,02,793.42	1,25,331
06-Oct-2025	131.09	131.5	128.08	128.71	3,468	1,67,16,888.31	48,257
07-Oct-2025	128.98	132.01	127.91	128.36	4,183	3,06,25,298.66	78,644
08-Oct-2025	129.38	129.98	127.92	128.76	1,114	79,55,835.34	39,242
09-Oct-2025	128.76	129.95	126.75	128.57	2,603	1,19,82,804.84	35,222
10-Oct-2025	129.69	145	128.67	130.75	22,963	19,03,02,366.84	2,02,413
13-Oct-2025	130.6	135.01	129.13	133.14	4,850	4,44,09,567.55	1,15,964
14-Oct-2025	133.47	143.99	133.47	138.36	15,670	13,66,69,530.87	2,97,523
15-Oct-2025	137.91	147.77	137.07	144.1	11,380	12,77,13,286.52	1,97,868
16-Oct-2025	144.29	154.6	144.29	152.98	8,512	10,57,62,965.57	1,78,848
17-Oct-2025	153.24	154.8	146.9	149.11	6,461	5,45,63,890.63	1,36,514
20-Oct-2025	149.16	155	147.21	148.32	4,079	2,90,25,686.88	95,989
21-Oct-2025	147	151.75	147	147.92	574	35,81,965.91	11,036
23-Oct-2025	148.11	150.7	144.5	146.5	2,966	3,15,80,415.93	1,27,228
24-Oct-2025	145.05	147.82	142.25	145.19	1,844	1,94,09,340.95	55,078

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice