Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 92.99 | 96.2 | 92.99 | 94.31 | 1,027 | 1,66,83,862.47 | 1,05,281 |
16-Jun-2026 | 94.7 | 95.79 | 93.13 | 94.11 | 681 | 67,90,959.16 | 36,107 |
17-Jun-2026 | 94.9 | 95 | 93.5 | 94.17 | 821 | 92,56,563.5 | 41,373 |
18-Jun-2026 | 94.16 | 94.89 | 93.24 | 93.67 | 670 | 76,29,000.78 | 50,871 |
19-Jun-2026 | 93.67 | 94.66 | 92.9 | 94.37 | 795 | 75,79,727.06 | 50,256 |
22-Jun-2026 | 94 | 94.99 | 93.31 | 94.14 | 510 | 50,91,886.3 | 35,120 |
23-Jun-2026 | 96 | 96 | 93.01 | 94.47 | 1,348 | 1,83,56,803.14 | 1,20,864 |
24-Jun-2026 | 94.23 | 94.59 | 93.35 | 94.1 | 483 | 54,52,860.64 | 38,370 |
25-Jun-2026 | 97.5 | 103 | 94.21 | 97.28 | 6,667 | 10,64,46,368.81 | 2,31,163 |
29-Jun-2026 | 97.01 | 101.85 | 97.01 | 98.95 | 1,643 | 1,92,47,328.3 | 59,969 |
30-Jun-2026 | 99.04 | 107.88 | 99.04 | 102.14 | 4,928 | 9,21,56,102.32 | 4,57,689 |
01-Jul-2026 | 102.63 | 105.8 | 101.92 | 104.48 | 1,484 | 3,09,75,028.32 | 1,17,328 |
02-Jul-2026 | 104.58 | 105.22 | 102.7 | 104.09 | 1,001 | 2,45,46,019.12 | 90,309 |
03-Jul-2026 | 104.09 | 106.48 | 103.42 | 104.95 | 1,354 | 2,99,30,707.73 | 1,45,647 |
06-Jul-2026 | 105 | 105.29 | 101.01 | 103.95 | 1,031 | 1,68,76,987.19 | 78,402 |
07-Jul-2026 | 104.7 | 106.99 | 102.15 | 103.35 | 1,217 | 1,66,49,365.92 | 73,439 |
08-Jul-2026 | 103.35 | 103.39 | 101.25 | 102.04 | 673 | 59,48,012.65 | 37,307 |
09-Jul-2026 | 102.18 | 103.36 | 101.25 | 102.2 | 721 | 61,85,393.64 | 22,483 |
10-Jul-2026 | 103.21 | 104.51 | 101.25 | 102.61 | 763 | 76,56,604.94 | 37,146 |
13-Jul-2026 | 101.8 | 102.58 | 101.34 | 101.75 | 372 | 31,63,182.65 | 15,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
