Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 82.01 | 87.81 | 80.72 | 87.42 | 12,334 | 24,13,38,519.26 | 7,13,919 |
15-Apr-2026 | 90.9 | 95.99 | 89.7 | 93.36 | 10,422 | 22,13,13,187.27 | 8,65,730 |
16-Apr-2026 | 94.95 | 97.5 | 93.01 | 93.44 | 7,697 | 15,21,63,357.84 | 5,58,575 |
17-Apr-2026 | 94.59 | 94.59 | 90.35 | 93.11 | 3,995 | 5,91,45,515.75 | 2,20,066 |
20-Apr-2026 | 93.21 | 96 | 92 | 94.76 | 4,507 | 9,33,18,619.97 | 5,39,308 |
21-Apr-2026 | 93.08 | 99.88 | 93.08 | 97.58 | 5,796 | 9,23,68,347.42 | 3,47,118 |
22-Apr-2026 | 99.5 | 106.73 | 97.81 | 104.93 | 11,195 | 17,96,20,215.52 | 3,86,126 |
23-Apr-2026 | 104.85 | 108.59 | 103.32 | 104.96 | 9,957 | 18,41,59,851.31 | 4,34,268 |
24-Apr-2026 | 105.05 | 106.88 | 100.37 | 102.58 | 5,741 | 11,04,13,359.58 | 3,73,595 |
27-Apr-2026 | 104.7 | 107 | 103.51 | 106.2 | 3,454 | 5,68,60,572.47 | 2,74,036 |
28-Apr-2026 | 105.87 | 112 | 105.09 | 106.12 | 8,248 | 14,26,83,361.48 | 3,88,488 |
29-Apr-2026 | 106.67 | 108.65 | 103.62 | 104.16 | 4,949 | 7,47,45,004.64 | 2,41,365 |
30-Apr-2026 | 104.16 | 106.43 | 102.3 | 105.59 | 3,901 | 6,93,84,494.75 | 1,75,847 |
04-May-2026 | 106.48 | 107.55 | 105 | 106.56 | 2,700 | 3,48,88,789.29 | 1,06,283 |
05-May-2026 | 106.24 | 106.49 | 104.9 | 105.38 | 1,450 | 1,84,33,790.82 | 63,641 |
06-May-2026 | 106.08 | 109.8 | 105.5 | 108.26 | 2,981 | 3,60,67,729.44 | 1,57,638 |
07-May-2026 | 108.49 | 109.41 | 106 | 107.14 | 1,911 | 3,24,63,393.9 | 1,44,011 |
08-May-2026 | 107 | 107.65 | 102.76 | 103.97 | 1,767 | 1,93,91,718.33 | 84,342 |
11-May-2026 | 102.61 | 105.69 | 101.1 | 101.91 | 1,687 | 2,08,26,985.95 | 97,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
