Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹158.88

(2.68%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	161.45	162.99	153.61	157.59	5,032	6,26,40,685.55	2,79,119
19-Aug-2025	157.79	161.16	154.6	160.29	5,572	5,92,06,417.62	1,98,035
20-Aug-2025	160	162.5	156.51	157.49	1,716	92,86,298.58	24,324
21-Aug-2025	157.4	160.78	156.4	157.01	1,700	93,69,350.09	21,353
22-Aug-2025	156.9	157.52	139.2	144.25	24,412	22,93,88,615.33	7,04,757
25-Aug-2025	141.75	145.88	128.81	130.4	17,968	13,45,03,957.46	2,63,050
26-Aug-2025	129.5	134.94	127.02	131.19	11,341	8,55,87,339.86	2,05,183
28-Aug-2025	131.26	136.89	130.9	132.44	5,593	4,25,34,931	1,06,935
29-Aug-2025	132.51	133.73	129.37	130.3	2,370	1,04,59,117.25	36,570
01-Sep-2025	130.3	132.74	128.04	128.69	2,323	1,05,44,920.56	35,159
02-Sep-2025	129.19	139.99	127.61	137.14	10,333	6,03,93,679.53	1,11,859
03-Sep-2025	138.01	141.88	135.5	136.32	4,126	2,54,62,636.37	62,638
04-Sep-2025	136	144.67	136	139.68	4,611	3,35,24,040.59	87,280
05-Sep-2025	139.55	139.55	133.22	133.79	3,485	2,01,58,068.52	74,356
08-Sep-2025	133.79	135.31	132	132.68	1,564	72,29,141.81	23,009
09-Sep-2025	132.5	134.69	128.61	129.2	3,122	2,49,72,541.42	66,176
10-Sep-2025	130.23	134.99	129	133.84	2,579	2,26,62,845.3	70,610
11-Sep-2025	134.3	142.55	133.55	140.08	8,166	9,24,78,470.01	2,84,205
12-Sep-2025	140.78	159.9	140.42	152.46	26,244	30,86,96,364.79	3,59,625
15-Sep-2025	150	156.3	147.31	154.74	10,672	7,87,54,973.36	1,28,334
16-Sep-2025	154.5	160.09	153.82	158.88	6,780	7,63,12,906.54	1,81,272

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice