Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹162.4

(9.86%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	137.91	147.77	137.07	144.1	11,380	12,77,13,286.52	1,97,868
16-Oct-2025	144.29	154.6	144.29	152.98	8,512	10,57,62,965.57	1,78,848
17-Oct-2025	153.24	154.8	146.9	149.11	6,461	5,45,63,890.63	1,36,514
20-Oct-2025	149.16	155	147.21	148.32	4,079	2,90,25,686.88	95,989
21-Oct-2025	147	151.75	147	147.92	574	35,81,965.91	11,036
23-Oct-2025	148.11	150.7	144.5	146.5	2,966	3,15,80,415.93	1,27,228
24-Oct-2025	145.05	147.82	142.25	145.19	1,844	1,94,09,340.95	55,078
27-Oct-2025	145.3	149.49	141.25	142.95	2,192	2,10,74,933.67	65,819
28-Oct-2025	143	146.9	143	145.68	1,792	1,72,33,120.32	52,174
29-Oct-2025	145.01	148.87	143.62	146.61	2,389	3,63,57,789.72	1,07,828
30-Oct-2025	146.9	148.01	145.16	146.04	702	93,12,003.42	38,445
31-Oct-2025	145.95	153	145.87	150.57	4,614	6,49,50,184.6	2,05,790
03-Nov-2025	150.57	152.46	149.81	151.15	1,283	90,20,040.48	33,668
04-Nov-2025	151.15	153.98	149.96	150.71	1,905	1,54,80,526.6	42,169
06-Nov-2025	151.61	153.67	150	150.43	1,411	1,41,08,005.57	57,329
07-Nov-2025	150.43	152.15	147.5	149.33	1,166	1,36,32,291.91	54,526
10-Nov-2025	148.61	151.01	148	148.29	649	46,44,206.88	17,329
11-Nov-2025	148.6	152.88	148.6	150.11	1,096	1,03,41,642.12	35,756
12-Nov-2025	152.35	152.49	140	150.7	3,360	4,57,44,708.41	55,697
13-Nov-2025	150.3	153.7	146.78	147.82	2,806	5,26,46,714.46	1,44,992
14-Nov-2025	147.8	164	147.72	162.4	16,512	30,82,81,745.49	5,60,461

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice