Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹177.7

(1.06%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	145.01	148.87	143.62	146.61	2,389	3,63,57,789.72	1,07,828
30-Oct-2025	146.9	148.01	145.16	146.04	702	93,12,003.42	38,445
31-Oct-2025	145.95	153	145.87	150.57	4,614	6,49,50,184.6	2,05,790
03-Nov-2025	150.57	152.46	149.81	151.15	1,283	90,20,040.48	33,668
04-Nov-2025	151.15	153.98	149.96	150.71	1,905	1,54,80,526.6	42,169
06-Nov-2025	151.61	153.67	150	150.43	1,411	1,41,08,005.57	57,329
07-Nov-2025	150.43	152.15	147.5	149.33	1,166	1,36,32,291.91	54,526
10-Nov-2025	148.61	151.01	148	148.29	649	46,44,206.88	17,329
11-Nov-2025	148.6	152.88	148.6	150.11	1,096	1,03,41,642.12	35,756
12-Nov-2025	152.35	152.49	140	150.7	3,360	4,57,44,708.41	55,697
13-Nov-2025	150.3	153.7	146.78	147.82	2,806	5,26,46,714.46	1,44,992
14-Nov-2025	147.8	164	147.72	162.4	16,512	30,82,81,745.49	5,60,461
17-Nov-2025	162.9	172.65	160.5	169.36	10,404	14,26,41,787.56	2,33,275
18-Nov-2025	168.2	178.69	167	176.68	10,162	18,08,01,347.26	4,30,097
19-Nov-2025	177	180	168.37	170.26	7,204	12,09,64,598.9	2,95,124
20-Nov-2025	170.2	175.6	170.2	174.68	3,925	6,42,59,365.06	1,11,334
21-Nov-2025	173.99	173.99	168.05	169.63	3,603	5,76,53,667.51	2,14,503
24-Nov-2025	171.35	173.88	169.45	170.73	3,323	11,72,08,803.46	3,62,260
25-Nov-2025	170.98	179.35	170.98	178.08	8,024	12,93,11,522.9	2,01,956
26-Nov-2025	179.98	182.76	174.85	175.77	5,392	13,33,48,602.51	2,75,972
27-Nov-2025	176.4	178.49	173.27	175.84	4,269	4,97,74,348.59	1,38,670
28-Nov-2025	175	179.99	168.03	177.7	7,043	10,48,93,215.97	2,82,044

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice