Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 97.01 | 101.85 | 97.01 | 98.95 | 1,643 | 1,92,47,328.3 | 59,969 |
30-Jun-2026 | 99.04 | 107.88 | 99.04 | 102.14 | 4,928 | 9,21,56,102.32 | 4,57,689 |
01-Jul-2026 | 102.63 | 105.8 | 101.92 | 104.48 | 1,484 | 3,09,75,028.32 | 1,17,328 |
02-Jul-2026 | 104.58 | 105.22 | 102.7 | 104.09 | 1,001 | 2,45,46,019.12 | 90,309 |
03-Jul-2026 | 104.09 | 106.48 | 103.42 | 104.95 | 1,354 | 2,99,30,707.73 | 1,45,647 |
06-Jul-2026 | 105 | 105.29 | 101.01 | 103.95 | 1,031 | 1,68,76,987.19 | 78,402 |
07-Jul-2026 | 104.7 | 106.99 | 102.15 | 103.35 | 1,217 | 1,66,49,365.92 | 73,439 |
08-Jul-2026 | 103.35 | 103.39 | 101.25 | 102.04 | 673 | 59,48,012.65 | 37,307 |
09-Jul-2026 | 102.18 | 103.36 | 101.25 | 102.2 | 721 | 61,85,393.64 | 22,483 |
10-Jul-2026 | 103.21 | 104.51 | 101.25 | 102.61 | 763 | 76,56,604.94 | 37,146 |
13-Jul-2026 | 101.8 | 102.58 | 101.34 | 101.75 | 372 | 31,63,182.65 | 15,055 |
14-Jul-2026 | 101.31 | 103 | 101.25 | 101.39 | 562 | 54,31,624.86 | 26,123 |
15-Jul-2026 | 102.01 | 102.67 | 101.25 | 101.28 | 284 | 30,51,707.31 | 20,502 |
16-Jul-2026 | 101.38 | 102.99 | 101.25 | 101.43 | 327 | 31,58,340.84 | 11,527 |
17-Jul-2026 | 101.25 | 101.79 | 101.25 | 101.26 | 440 | 45,06,307.98 | 33,251 |
20-Jul-2026 | 101.26 | 102.5 | 101.26 | 101.95 | 559 | 47,88,745.55 | 25,057 |
21-Jul-2026 | 102.42 | 103.21 | 101.8 | 101.93 | 368 | 46,71,805.22 | 28,195 |
22-Jul-2026 | 101.25 | 102.19 | 101.25 | 101.55 | 261 | 21,42,250.3 | 14,071 |
23-Jul-2026 | 101.55 | 102.53 | 101.25 | 101.45 | 439 | 44,64,671.68 | 27,008 |
24-Jul-2026 | 101.26 | 110 | 98.54 | 107.24 | 2,902 | 4,56,93,619.66 | 1,72,784 |
27-Jul-2026 | 107.09 | 110.99 | 107 | 109.97 | 3,235 | 5,22,66,585.42 | 2,14,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
