Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 161.68 | 167.5 | 156.24 | 162.06 | 7,205 | 1,79,60,168 | 33,444 |
11-Apr-2025 | 163.35 | 167.57 | 160.25 | 162.26 | 3,792 | 97,04,938.62 | 24,015 |
15-Apr-2025 | 163 | 169.8 | 163 | 168.96 | 4,794 | 1,33,66,837.07 | 34,160 |
16-Apr-2025 | 168 | 174.92 | 165.3 | 173.55 | 4,291 | 1,78,55,523.12 | 38,413 |
17-Apr-2025 | 174.95 | 176.92 | 171.22 | 173.13 | 4,648 | 1,85,70,963.37 | 66,639 |
21-Apr-2025 | 174.86 | 175.86 | 172.72 | 174.24 | 2,580 | 58,72,631.44 | 16,375 |
22-Apr-2025 | 174.24 | 179.99 | 171.2 | 173.51 | 3,937 | 1,72,45,928.54 | 40,096 |
23-Apr-2025 | 173.5 | 174.99 | 170.25 | 172.64 | 2,653 | 1,23,43,163.63 | 35,286 |
24-Apr-2025 | 171.41 | 173.89 | 170 | 170.78 | 2,008 | 61,35,021.3 | 22,453 |
25-Apr-2025 | 170.01 | 172.25 | 163.65 | 164.96 | 3,138 | 1,33,41,876.88 | 47,773 |
28-Apr-2025 | 165.51 | 167.21 | 160.15 | 161.7 | 2,754 | 1,21,93,646.12 | 41,507 |
29-Apr-2025 | 161.7 | 162.79 | 156.78 | 157.78 | 4,784 | 2,13,46,355.93 | 84,023 |
30-Apr-2025 | 157.7 | 159.8 | 155.51 | 156.13 | 2,029 | 96,94,439.36 | 35,496 |
02-May-2025 | 155.01 | 159 | 153.85 | 157.16 | 3,548 | 97,27,686.2 | 20,123 |
05-May-2025 | 157.16 | 158.87 | 153.72 | 154.51 | 2,308 | 67,81,038.8 | 21,186 |
06-May-2025 | 154 | 161.29 | 153.06 | 156.25 | 5,651 | 3,27,08,996.98 | 93,324 |
07-May-2025 | 152.4 | 157.29 | 152.4 | 154.66 | 3,137 | 1,20,12,256.9 | 48,256 |
08-May-2025 | 153.31 | 161.05 | 153.31 | 156.9 | 3,816 | 1,34,42,842.72 | 22,014 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
