WFL Historical Share Price Data

Wonder Electricals Ltd Share Price

WFL

NSE

CMP as on 29-May-23 3:29
₹ 222

icon -1.30 | -0.58%

Open
₹ 234
Turnover(lac)
₹ 2
Prev. Close
₹ 223.20
Day's Vol (shares)
₹ 891
Day's Vol (shares)
₹ 215.55         ₹ 234.15

BSE

CMP as on 29-May-23 3:03
₹ 223

icon -2.00 | -0.89%

Open
₹ 226
Turnover(lac)
₹ 0
Prev. Close
₹ 225.00
Day's Vol (shares)
₹ 63
Day's Vol (shares)
₹ 218.50         ₹ 226.40

FUTURE


Wonder Fibromats Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023237240.75229.45230.254811437413.55279511.30-6.75
03-May-2023236.3239.3230.3232.9170462301.5513139.00-3.40
04-May-2023232.95238.6231.1236.55124149694.13847.503.60
05-May-2023233.1233.1225225.05190962747.136908.10-8.05
08-May-2023233.05235.25223227.25269615280.65121712.25-5.80
09-May-2023235.1235.1229.05229.9182316512.97476.05-5.20
10-May-2023232.9232.9226.1228.45267279515.354356.80-4.45
11-May-2023230.05239.85229.9236.32691387001.643079.956.25
12-May-2023230.15243.95230.15235.057588194.1512613.804.90
15-May-2023238.7240231.9232.358293022.352208.10-6.35
16-May-2023235.35238.45232.25232.7581230097.857436.20-2.60
17-May-2023234.1238.45233.2233.84024674.8355.25-0.30
18-May-2023234.6238.4234.5234.6565125245.63653.900.05
19-May-2023234.65235.35223.05227.9310498070.5109312.30-6.75
22-May-2023234.9236.95223.6232363426724.699213.35-2.90
23-May-2023239.5242227.2231.485202385.5559914.80-8.10
24-May-2023235.55235.65219.85221.5565886518.6243915.80-14.05
25-May-2023227.5227.5210.45212.6374561600.2172517.05-14.90
26-May-2023223.2223.2219223.2102663112.7524534.20
29-May-2023234.15234.15215.55219.2175200052.9553518.60-14.95