Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 93 | 94.47 | 90.09 | 92.12 | 1,611 | 1,69,78,092.06 | 92,033 |
02-Jun-2026 | 92 | 94.96 | 92 | 93.72 | 911 | 1,11,90,128.83 | 49,140 |
03-Jun-2026 | 93 | 94.37 | 92.02 | 92.77 | 746 | 67,47,033.39 | 34,278 |
04-Jun-2026 | 92 | 94.26 | 92 | 92.95 | 945 | 90,24,244.75 | 51,316 |
05-Jun-2026 | 92.35 | 95.88 | 92.35 | 94.54 | 1,178 | 1,36,04,489.83 | 63,674 |
08-Jun-2026 | 94.06 | 94.29 | 92.41 | 92.86 | 499 | 36,64,133.09 | 17,625 |
09-Jun-2026 | 92.41 | 94.19 | 92.41 | 92.93 | 577 | 38,43,196.52 | 16,917 |
10-Jun-2026 | 93.58 | 93.77 | 92.41 | 92.44 | 627 | 66,26,628.83 | 41,678 |
11-Jun-2026 | 93 | 93.95 | 92.01 | 92.06 | 843 | 1,26,33,851.58 | 92,319 |
12-Jun-2026 | 94 | 94 | 92.05 | 92.66 | 789 | 1,32,39,320.22 | 83,038 |
15-Jun-2026 | 92.99 | 96.2 | 92.99 | 94.31 | 1,027 | 1,66,83,862.47 | 1,05,281 |
16-Jun-2026 | 94.7 | 95.79 | 93.13 | 94.11 | 681 | 67,90,959.16 | 36,107 |
17-Jun-2026 | 94.9 | 95 | 93.5 | 94.17 | 821 | 92,56,563.5 | 41,373 |
18-Jun-2026 | 94.16 | 94.89 | 93.24 | 93.67 | 670 | 76,29,000.78 | 50,871 |
19-Jun-2026 | 93.67 | 94.66 | 92.9 | 94.37 | 795 | 75,79,727.06 | 50,256 |
22-Jun-2026 | 94 | 94.99 | 93.31 | 94.14 | 510 | 50,91,886.3 | 35,120 |
23-Jun-2026 | 96 | 96 | 93.01 | 94.47 | 1,348 | 1,83,56,803.14 | 1,20,864 |
24-Jun-2026 | 94.23 | 94.59 | 93.35 | 94.1 | 483 | 54,52,860.64 | 38,370 |
25-Jun-2026 | 97.5 | 103 | 94.21 | 97.28 | 6,667 | 10,64,46,368.81 | 2,31,163 |
29-Jun-2026 | 97.01 | 101.85 | 97.01 | 98.95 | 1,643 | 1,92,47,328.3 | 59,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
