Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹139.09

(-0.34%)

Mar 12, 2026|08:08:59 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	152.7	152.7	147.32	147.85	842	83,89,145.77	29,539
11-Feb-2026	147.5	149.38	144	144.97	1,776	1,60,06,728.57	38,144
12-Feb-2026	144.99	148.98	144.32	147.27	1,447	1,58,39,737	59,727
13-Feb-2026	144.6	145.28	142.25	143.39	658	54,86,158.45	20,570
16-Feb-2026	143.29	144.03	140.1	141.75	677	51,94,556.87	13,452
17-Feb-2026	140.5	142.5	140	140.62	498	26,76,994.59	10,555
18-Feb-2026	140.11	144.26	140.11	143.33	1,036	53,07,708.36	12,989
19-Feb-2026	141.93	144	139.97	140.66	620	30,39,109.6	11,690
20-Feb-2026	140.91	143	140	140.77	1,061	2,03,46,992.81	1,15,596
23-Feb-2026	140.12	144	139.11	141.5	682	33,38,818.35	9,000
24-Feb-2026	144.9	144.9	140	141.55	342	16,35,567.77	4,313
25-Feb-2026	145	154.3	134.15	139.3	669	62,80,126.88	24,802
26-Feb-2026	138.9	145	138.9	142.51	1,093	1,34,12,839.51	44,916
27-Feb-2026	140.55	145.6	140.55	141.15	478	49,45,150.87	24,568
02-Mar-2026	140	140	136.13	137.75	873	1,47,74,971.94	81,975
04-Mar-2026	135.3	140.01	134.15	136.07	911	73,54,409.98	32,249
05-Mar-2026	138.53	140.93	136.02	138.86	914	98,27,283.59	41,212
06-Mar-2026	138.62	140.88	136.61	138.37	514	45,86,876.31	23,298
09-Mar-2026	136.37	140.59	133.8	139.75	1,009	81,57,955.64	31,485
10-Mar-2026	142	142	137.72	139	549	37,79,394.52	14,809
11-Mar-2026	138.93	140.98	137.9	139.56	535	38,91,984.37	16,726

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice