Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 74.89 | 76.58 | 74.27 | 76.58 | 2,047 | 3,27,72,283.37 | 2,59,718 |
22-Sep-2026 | 77.9 | 80.4 | 77.73 | 80.4 | 2,376 | 3,67,95,537.62 | 2,68,766 |
23-Sep-2026 | 81 | 81.79 | 76.38 | 76.93 | 6,867 | 9,56,70,607.05 | 5,79,346 |
24-Sep-2026 | 77.25 | 77.5 | 74.01 | 74.18 | 2,929 | 3,26,46,926.72 | 2,09,913 |
25-Sep-2026 | 75 | 75.69 | 74 | 74.62 | 2,196 | 3,28,79,952.25 | 2,18,835 |
28-Sep-2026 | 76.65 | 76.65 | 73.51 | 73.72 | 1,398 | 1,34,90,497.82 | 1,16,854 |
29-Sep-2026 | 73.75 | 74.94 | 71 | 72.57 | 2,398 | 2,51,17,918.83 | 2,03,909 |
30-Sep-2026 | 71.85 | 73.84 | 71.81 | 72.63 | 1,559 | 1,63,63,677.92 | 1,11,871 |
01-Oct-2026 | 74 | 74 | 71.21 | 71.7 | 1,650 | 1,34,42,551.32 | 1,03,961 |
05-Oct-2026 | 72.88 | 74.39 | 72.01 | 73.3 | 1,386 | 1,37,95,840.58 | 1,22,403 |
06-Oct-2026 | 73.3 | 75.45 | 73.29 | 74.62 | 1,319 | 1,35,96,873.84 | 1,06,093 |
07-Oct-2026 | 76 | 76.2 | 74.82 | 74.96 | 1,368 | 1,59,74,658.8 | 1,41,882 |
08-Oct-2026 | 74.96 | 77.15 | 74.51 | 75.25 | 2,611 | 3,92,25,389.75 | 2,99,792 |
09-Oct-2026 | 75.25 | 76 | 74.21 | 75.54 | 1,320 | 1,00,90,523.21 | 74,500 |
12-Oct-2026 | 77 | 77 | 75.62 | 75.73 | 1,104 | 1,24,15,190.82 | 90,242 |
13-Oct-2026 | 75.7 | 76.01 | 75.02 | 75.18 | 921 | 1,12,26,126.16 | 1,12,317 |
14-Oct-2026 | 74.6 | 75.26 | 73.49 | 73.72 | 1,269 | 1,28,78,566.76 | 83,260 |
15-Oct-2026 | 72.51 | 74.49 | 72.51 | 73.14 | 961 | 75,13,651.32 | 53,824 |
16-Oct-2026 | 75.1 | 75.11 | 71 | 71.67 | 1,888 | 1,56,29,841.21 | 1,18,416 |
19-Oct-2026 | 72.01 | 72.54 | 70.53 | 70.98 | 845 | 72,91,694.27 | 65,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
