Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 133.45 | 138 | 125.12 | 134.78 | 48,395 | 2,06,83,41,967.7 | 19,74,022 |
11-Aug-2026 | 135.25 | 139.6 | 132.17 | 134.5 | 19,674 | 80,12,46,587.59 | 9,81,735 |
12-Aug-2026 | 134.5 | 139.6 | 131.5 | 135.04 | 17,658 | 19,58,41,601.87 | 2,57,106 |
13-Aug-2026 | 139.8 | 143.75 | 134.32 | 140 | 9,582 | 16,87,62,398.15 | 5,65,956 |
14-Aug-2026 | 141.45 | 149 | 141.09 | 145.05 | 9,589 | 15,20,32,154.86 | 3,66,624 |
17-Aug-2026 | 148 | 150.89 | 144.15 | 145.74 | 8,172 | 9,37,47,830.04 | 2,90,683 |
18-Aug-2026 | 143.71 | 147.9 | 140.51 | 146.24 | 6,826 | 11,99,70,157.43 | 1,38,388 |
19-Aug-2026 | 146.24 | 147.9 | 142.1 | 146.26 | 4,512 | 18,14,66,191.74 | 4,70,531 |
20-Aug-2026 | 148.4 | 149.78 | 132 | 136.04 | 10,764 | 21,34,79,586.05 | 6,27,518 |
21-Aug-2026 | 131.81 | 142.28 | 127.75 | 141.27 | 16,733 | 25,14,86,877.38 | 4,19,402 |
24-Aug-2026 | 141.27 | 142 | 134.1 | 135.94 | 4,369 | 8,20,50,499.01 | 4,19,851 |
25-Aug-2026 | 135.9 | 137.56 | 131.68 | 134.02 | 4,698 | 11,81,98,036.1 | 4,19,487 |
26-Aug-2026 | 133.14 | 160 | 133 | 155.92 | 1,02,825 | 2,61,84,35,211.78 | 12,31,970 |
27-Aug-2026 | 157.5 | 179.2 | 124.74 | 124.74 | 5,66,211 | 19,44,38,83,496.52 | 1,14,11,659 |
28-Aug-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 5,645 | 13,65,89,573.4 | 12,53,033 |
31-Aug-2026 | 89.82 | 89.82 | 89.82 | 89.82 | 2,213 | 10,05,91,214.4 | 10,19,920 |
01-Sep-2026 | 80.84 | 88.95 | 80.84 | 80.84 | 26,739 | 67,92,46,541.57 | 37,23,495 |
02-Sep-2026 | 78.48 | 83.21 | 75.11 | 75.98 | 33,658 | 45,94,64,389.25 | 29,72,955 |
03-Sep-2026 | 78.5 | 79.77 | 77 | 79.37 | 11,613 | 26,38,36,641.37 | 17,10,070 |
04-Sep-2026 | 79.25 | 79.25 | 75.41 | 76.03 | 8,169 | 14,79,60,005.65 | 13,02,975 |
07-Sep-2026 | 75.5 | 76.68 | 72.23 | 72.23 | 7,887 | 11,67,79,296.95 | 10,51,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
