Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 75.5 | 76.68 | 72.23 | 72.23 | 7,887 | 11,67,79,296.95 | 10,51,728 |
08-Sep-2026 | 72.19 | 72.19 | 68.62 | 69.39 | 6,723 | 9,86,34,265.72 | 8,13,939 |
09-Sep-2026 | 69.39 | 72.85 | 68.04 | 72.85 | 6,069 | 7,56,88,881.97 | 5,37,607 |
10-Sep-2026 | 74.5 | 76.49 | 73.28 | 74.2 | 8,911 | 9,01,35,087.02 | 5,34,305 |
11-Sep-2026 | 72 | 72.85 | 70.7 | 72.34 | 3,888 | 2,89,82,019.16 | 1,46,893 |
15-Sep-2026 | 72.51 | 73.6 | 68.73 | 69.18 | 4,906 | 4,84,98,298.17 | 3,92,112 |
16-Sep-2026 | 70.9 | 71.12 | 68.11 | 69.42 | 4,385 | 2,99,72,064.79 | 1,32,663 |
17-Sep-2026 | 69.42 | 70.28 | 68.76 | 69.47 | 2,611 | 2,76,25,807.05 | 1,98,189 |
18-Sep-2026 | 70.4 | 72.94 | 68.01 | 72.94 | 2,567 | 3,91,29,355.77 | 3,52,116 |
21-Sep-2026 | 74.89 | 76.58 | 74.27 | 76.58 | 2,047 | 3,27,72,283.37 | 2,59,718 |
22-Sep-2026 | 77.9 | 80.4 | 77.73 | 80.4 | 2,376 | 3,67,95,537.62 | 2,68,766 |
23-Sep-2026 | 81 | 81.79 | 76.38 | 76.93 | 6,867 | 9,56,70,607.05 | 5,79,346 |
24-Sep-2026 | 77.25 | 77.5 | 74.01 | 74.18 | 2,929 | 3,26,46,926.72 | 2,09,913 |
25-Sep-2026 | 75 | 75.69 | 74 | 74.62 | 2,196 | 3,28,79,952.25 | 2,18,835 |
28-Sep-2026 | 76.65 | 76.65 | 73.51 | 73.72 | 1,398 | 1,34,90,497.82 | 1,16,854 |
29-Sep-2026 | 73.75 | 74.94 | 71 | 72.57 | 2,398 | 2,51,17,918.83 | 2,03,909 |
30-Sep-2026 | 71.85 | 73.84 | 71.81 | 72.63 | 1,559 | 1,63,63,677.92 | 1,11,871 |
01-Oct-2026 | 74 | 74 | 71.21 | 71.7 | 1,650 | 1,34,42,551.32 | 1,03,961 |
05-Oct-2026 | 72.88 | 74.39 | 72.01 | 73.3 | 1,386 | 1,37,95,840.58 | 1,22,403 |
06-Oct-2026 | 73.3 | 75.45 | 73.29 | 74.62 | 1,319 | 1,35,96,873.84 | 1,06,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
