Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 101.8 | 102.58 | 101.34 | 101.75 | 372 | 31,63,182.65 | 15,055 |
14-Jul-2026 | 101.31 | 103 | 101.25 | 101.39 | 562 | 54,31,624.86 | 26,123 |
15-Jul-2026 | 102.01 | 102.67 | 101.25 | 101.28 | 284 | 30,51,707.31 | 20,502 |
16-Jul-2026 | 101.38 | 102.99 | 101.25 | 101.43 | 327 | 31,58,340.84 | 11,527 |
17-Jul-2026 | 101.25 | 101.79 | 101.25 | 101.26 | 440 | 45,06,307.98 | 33,251 |
20-Jul-2026 | 101.26 | 102.5 | 101.26 | 101.95 | 559 | 47,88,745.55 | 25,057 |
21-Jul-2026 | 102.42 | 103.21 | 101.8 | 101.93 | 368 | 46,71,805.22 | 28,195 |
22-Jul-2026 | 101.25 | 102.19 | 101.25 | 101.55 | 261 | 21,42,250.3 | 14,071 |
23-Jul-2026 | 101.55 | 102.53 | 101.25 | 101.45 | 439 | 44,64,671.68 | 27,008 |
24-Jul-2026 | 101.26 | 110 | 98.54 | 107.24 | 2,902 | 4,56,93,619.66 | 1,72,784 |
27-Jul-2026 | 107.09 | 110.99 | 107 | 109.97 | 3,235 | 5,22,66,585.42 | 2,14,393 |
28-Jul-2026 | 109.97 | 113.29 | 109.97 | 110.6 | 1,639 | 4,06,39,759.12 | 1,47,477 |
29-Jul-2026 | 110.4 | 117 | 109.3 | 116.29 | 2,547 | 5,22,17,153.17 | 1,73,617 |
30-Jul-2026 | 117.7 | 119.75 | 113.3 | 117.75 | 2,270 | 3,81,35,162.06 | 90,451 |
31-Jul-2026 | 119.95 | 122.19 | 116.61 | 119.55 | 1,765 | 3,60,77,702.25 | 1,20,858 |
03-Aug-2026 | 122.9 | 128.5 | 120.11 | 123.02 | 6,533 | 9,88,91,488.69 | 1,82,295 |
04-Aug-2026 | 125.49 | 125.49 | 116.62 | 117.69 | 2,526 | 2,10,13,556.21 | 88,150 |
05-Aug-2026 | 115 | 120 | 115 | 118.96 | 722 | 1,08,35,424.19 | 58,817 |
06-Aug-2026 | 118.57 | 123.46 | 115.64 | 120.3 | 1,173 | 1,56,26,806.35 | 64,370 |
07-Aug-2026 | 123.5 | 133.7 | 121.11 | 129.7 | 8,881 | 14,22,14,573.82 | 3,77,676 |
10-Aug-2026 | 133.45 | 138 | 125.12 | 134.78 | 48,395 | 2,06,83,41,967.7 | 19,74,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
