Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 107.09 | 110.99 | 107 | 109.97 | 3,235 | 5,22,66,585.42 | 2,14,393 |
28-Jul-2026 | 109.97 | 113.29 | 109.97 | 110.6 | 1,639 | 4,06,39,759.12 | 1,47,477 |
29-Jul-2026 | 110.4 | 117 | 109.3 | 116.29 | 2,547 | 5,22,17,153.17 | 1,73,617 |
30-Jul-2026 | 117.7 | 119.75 | 113.3 | 117.75 | 2,270 | 3,81,35,162.06 | 90,451 |
31-Jul-2026 | 119.95 | 122.19 | 116.61 | 119.55 | 1,765 | 3,60,77,702.25 | 1,20,858 |
03-Aug-2026 | 122.9 | 128.5 | 120.11 | 123.02 | 6,533 | 9,88,91,488.69 | 1,82,295 |
04-Aug-2026 | 125.49 | 125.49 | 116.62 | 117.69 | 2,526 | 2,10,13,556.21 | 88,150 |
05-Aug-2026 | 115 | 120 | 115 | 118.96 | 722 | 1,08,35,424.19 | 58,817 |
06-Aug-2026 | 118.57 | 123.46 | 115.64 | 120.3 | 1,173 | 1,56,26,806.35 | 64,370 |
07-Aug-2026 | 123.5 | 133.7 | 121.11 | 129.7 | 8,881 | 14,22,14,573.82 | 3,77,676 |
10-Aug-2026 | 133.45 | 138 | 125.12 | 134.78 | 48,395 | 2,06,83,41,967.7 | 19,74,022 |
11-Aug-2026 | 135.25 | 139.6 | 132.17 | 134.5 | 19,674 | 80,12,46,587.59 | 9,81,735 |
12-Aug-2026 | 134.5 | 139.6 | 131.5 | 135.04 | 17,658 | 19,58,41,601.87 | 2,57,106 |
13-Aug-2026 | 139.8 | 143.75 | 134.32 | 140 | 9,582 | 16,87,62,398.15 | 5,65,956 |
14-Aug-2026 | 141.45 | 149 | 141.09 | 145.05 | 9,589 | 15,20,32,154.86 | 3,66,624 |
17-Aug-2026 | 148 | 150.89 | 144.15 | 145.74 | 8,172 | 9,37,47,830.04 | 2,90,683 |
18-Aug-2026 | 143.71 | 147.9 | 140.51 | 146.24 | 6,826 | 11,99,70,157.43 | 1,38,388 |
19-Aug-2026 | 146.24 | 147.9 | 142.1 | 146.26 | 4,512 | 18,14,66,191.74 | 4,70,531 |
20-Aug-2026 | 148.4 | 149.78 | 132 | 136.04 | 10,764 | 21,34,79,586.05 | 6,27,518 |
21-Aug-2026 | 131.81 | 142.28 | 127.75 | 141.27 | 16,733 | 25,14,86,877.38 | 4,19,402 |
24-Aug-2026 | 141.27 | 142 | 134.1 | 135.94 | 4,369 | 8,20,50,499.01 | 4,19,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
