Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 178 | 183.53 | 176.55 | 179.74 | 5,131 | 6,30,98,838.55 | 1,82,485 |
02-Dec-2025 | 178.3 | 179.93 | 175.48 | 178.85 | 2,978 | 5,25,70,670.4 | 1,77,321 |
03-Dec-2025 | 177.05 | 181.45 | 176.43 | 177.6 | 3,868 | 4,68,90,585.32 | 83,555 |
04-Dec-2025 | 177 | 179.98 | 176.87 | 177.37 | 1,176 | 1,41,14,544.56 | 40,156 |
05-Dec-2025 | 175.6 | 181.5 | 175.33 | 176.39 | 3,732 | 3,31,23,606.74 | 73,466 |
08-Dec-2025 | 177.7 | 179.25 | 174.1 | 175.65 | 2,744 | 2,01,97,531.45 | 51,001 |
09-Dec-2025 | 175.94 | 176 | 171.04 | 172.06 | 2,596 | 1,46,51,132.63 | 34,892 |
10-Dec-2025 | 172.93 | 174.01 | 169 | 170.41 | 1,336 | 96,91,880.6 | 22,201 |
11-Dec-2025 | 172 | 173.6 | 169.59 | 171.92 | 2,423 | 1,41,66,719.1 | 11,373 |
12-Dec-2025 | 171.8 | 174.64 | 170.1 | 171.3 | 1,369 | 1,14,31,575.49 | 31,105 |
15-Dec-2025 | 170.95 | 172.25 | 166.75 | 167.15 | 2,321 | 1,65,59,668.16 | 45,755 |
16-Dec-2025 | 167.25 | 172 | 166.5 | 167.99 | 1,538 | 1,11,35,436.5 | 30,309 |
17-Dec-2025 | 167.5 | 171.2 | 155.51 | 157.57 | 4,279 | 4,21,69,086.18 | 1,27,864 |
18-Dec-2025 | 159.15 | 159.15 | 137.2 | 140.4 | 11,164 | 12,14,37,331.44 | 4,08,221 |
19-Dec-2025 | 143.9 | 151.88 | 139.4 | 140.96 | 21,917 | 19,83,93,146.77 | 3,57,921 |
22-Dec-2025 | 143.1 | 143.74 | 140.82 | 142.51 | 2,689 | 2,71,98,981.25 | 1,32,827 |
23-Dec-2025 | 142.91 | 147 | 140.75 | 141.05 | 1,865 | 1,69,96,899.4 | 85,406 |
24-Dec-2025 | 142.18 | 149.88 | 141.31 | 147.86 | 2,883 | 2,63,09,586.71 | 95,878 |
26-Dec-2025 | 148.95 | 153.5 | 145.98 | 152.67 | 2,768 | 3,48,58,971.65 | 1,34,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
