H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 237 | 240.75 | 229.45 | 230.25 | 481 | 1437413.55 | 2795 | 11.30 | -6.75 |
03-May-2023 | 236.3 | 239.3 | 230.3 | 232.9 | 170 | 462301.55 | 1313 | 9.00 | -3.40 |
04-May-2023 | 232.95 | 238.6 | 231.1 | 236.55 | 124 | 149694.1 | 384 | 7.50 | 3.60 |
05-May-2023 | 233.1 | 233.1 | 225 | 225.05 | 190 | 962747.1 | 3690 | 8.10 | -8.05 |
08-May-2023 | 233.05 | 235.25 | 223 | 227.25 | 269 | 615280.65 | 1217 | 12.25 | -5.80 |
09-May-2023 | 235.1 | 235.1 | 229.05 | 229.9 | 182 | 316512.9 | 747 | 6.05 | -5.20 |
10-May-2023 | 232.9 | 232.9 | 226.1 | 228.45 | 267 | 279515.35 | 435 | 6.80 | -4.45 |
11-May-2023 | 230.05 | 239.85 | 229.9 | 236.3 | 269 | 1387001.6 | 4307 | 9.95 | 6.25 |
12-May-2023 | 230.15 | 243.95 | 230.15 | 235.05 | 75 | 88194.15 | 126 | 13.80 | 4.90 |
15-May-2023 | 238.7 | 240 | 231.9 | 232.35 | 82 | 93022.35 | 220 | 8.10 | -6.35 |
16-May-2023 | 235.35 | 238.45 | 232.25 | 232.75 | 81 | 230097.85 | 743 | 6.20 | -2.60 |
17-May-2023 | 234.1 | 238.45 | 233.2 | 233.8 | 40 | 24674.8 | 35 | 5.25 | -0.30 |
18-May-2023 | 234.6 | 238.4 | 234.5 | 234.65 | 65 | 125245.6 | 365 | 3.90 | 0.05 |
19-May-2023 | 234.65 | 235.35 | 223.05 | 227.9 | 310 | 498070.5 | 1093 | 12.30 | -6.75 |
22-May-2023 | 234.9 | 236.95 | 223.6 | 232 | 363 | 426724.6 | 992 | 13.35 | -2.90 |
23-May-2023 | 239.5 | 242 | 227.2 | 231.4 | 85 | 202385.55 | 599 | 14.80 | -8.10 |
24-May-2023 | 235.55 | 235.65 | 219.85 | 221.5 | 565 | 886518.6 | 2439 | 15.80 | -14.05 |
25-May-2023 | 227.5 | 227.5 | 210.45 | 212.6 | 374 | 561600.2 | 1725 | 17.05 | -14.90 |
26-May-2023 | 223.2 | 223.2 | 219 | 223.2 | 102 | 663112.75 | 2453 | 4.20 | |
29-May-2023 | 234.15 | 234.15 | 215.55 | 219.2 | 175 | 200052.95 | 535 | 18.60 | -14.95 |