Wonder Fibromats Ltd(Wonder Fibromats) Corporate Action

Wonder Fibromats Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	237	240.75	229.45	230.25	481	1437413.55	2795	11.30	-6.75
03-May-2023	236.3	239.3	230.3	232.9	170	462301.55	1313	9.00	-3.40
04-May-2023	232.95	238.6	231.1	236.55	124	149694.1	384	7.50	3.60
05-May-2023	233.1	233.1	225	225.05	190	962747.1	3690	8.10	-8.05
08-May-2023	233.05	235.25	223	227.25	269	615280.65	1217	12.25	-5.80
09-May-2023	235.1	235.1	229.05	229.9	182	316512.9	747	6.05	-5.20
10-May-2023	232.9	232.9	226.1	228.45	267	279515.35	435	6.80	-4.45
11-May-2023	230.05	239.85	229.9	236.3	269	1387001.6	4307	9.95	6.25
12-May-2023	230.15	243.95	230.15	235.05	75	88194.15	126	13.80	4.90
15-May-2023	238.7	240	231.9	232.35	82	93022.35	220	8.10	-6.35
16-May-2023	235.35	238.45	232.25	232.75	81	230097.85	743	6.20	-2.60
17-May-2023	234.1	238.45	233.2	233.8	40	24674.8	35	5.25	-0.30
18-May-2023	234.6	238.4	234.5	234.65	65	125245.6	365	3.90	0.05
19-May-2023	234.65	235.35	223.05	227.9	310	498070.5	1093	12.30	-6.75
22-May-2023	234.9	236.95	223.6	232	363	426724.6	992	13.35	-2.90
23-May-2023	239.5	242	227.2	231.4	85	202385.55	599	14.80	-8.10
24-May-2023	235.55	235.65	219.85	221.5	565	886518.6	2439	15.80	-14.05
25-May-2023	227.5	227.5	210.45	212.6	374	561600.2	1725	17.05	-14.90
26-May-2023	223.2	223.2	219	223.2	102	663112.75	2453	4.20
29-May-2023	234.15	234.15	215.55	219.2	175	200052.95	535	18.60	-14.95

WFL Historical Share Price Data