WFL Historical Share Price Data

Wonder Fibromats Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	525	541.35	509.05	540.95	867	7539289.2	8163	32.30	15.95
21-Mar-2024	563.95	567.95	543.05	566.9	1112	10474357.55	11907	24.90	2.95
22-Mar-2024	568.45	595.2	568.45	595.2	308	3532627.95	4430	26.75	26.75
26-Mar-2024	624.95	624.95	624.95	624.95	55	1391138.7	2226
27-Mar-2024	656.15	656.15	656.15	656.15	44	731607.25	1115
28-Mar-2024	688.95	688.95	623.35	682.25	1636	38592823.9	36928	65.60	-6.70
01-Apr-2024	682.8	716	655	713.3	1462	19428359.55	15929	61.00	30.50
02-Apr-2024	715.15	748.95	694.1	748.95	891	10333300.4	8239	54.85	33.80
03-Apr-2024	786.35	786.35	771	786.35	256	4094553.8	3390	15.35
04-Apr-2024	825	825.5	790.45	822.6	2124	25258769.45	15372	35.05	-2.40
05-Apr-2024	831.4	862.9	781.5	810.2	2119	31247481.75	17767	81.40	-21.20
08-Apr-2024	820	850.7	790.6	846.3	1768	24180095.7	15586	60.10	26.30
09-Apr-2024	888.6	888.6	875.6	888.1	1194	31210063.85	21415	13.00	-0.50
10-Apr-2024	904	932.5	888.5	929.25	1834	28495029.2	14432	44.00	25.25
12-Apr-2024	908	908	882.8	882.8	605	9410224.6	9198	25.20	-25.20
15-Apr-2024	838.7	926.9	838.7	922.45	2019	32602970.45	36589	88.20	83.75
16-Apr-2024	929.5	968.55	916.05	968.55	2468	82717973.6	47066	52.50	39.05
18-Apr-2024	999.7	1016.95	979.9	1016.4	1936	77134293.3	32573	37.05	16.70
19-Apr-2024	999.9	1005.2	965.6	983.95	2343	45684779.55	23402	39.60	-15.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.