Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 119.33 | 119.33 | 95.94 | 95.94 | 9,330 | 11,18,85,599.39 | 6,86,704 |
01-Apr-2026 | 95.09 | 108.5 | 76.76 | 80.77 | 2,25,554 | 3,62,01,39,237.28 | 33,61,735 |
02-Apr-2026 | 77.72 | 84.9 | 77.72 | 80.31 | 1,34,800 | 4,32,79,75,787.86 | 27,89,350 |
06-Apr-2026 | 82.65 | 85 | 75.01 | 78.27 | 28,375 | 84,57,91,417.56 | 16,17,459 |
07-Apr-2026 | 80 | 82.36 | 77 | 77.69 | 12,559 | 34,11,00,142.38 | 5,86,039 |
08-Apr-2026 | 80 | 81.4 | 78.01 | 78.37 | 7,937 | 20,42,22,649.8 | 5,84,353 |
09-Apr-2026 | 79 | 81.5 | 78 | 80.1 | 7,736 | 18,70,59,823.74 | 6,35,146 |
10-Apr-2026 | 80.18 | 87.79 | 78.8 | 83.21 | 26,804 | 74,55,51,037.95 | 15,11,277 |
13-Apr-2026 | 82.01 | 87.81 | 80.72 | 87.42 | 12,334 | 24,13,38,519.26 | 7,13,919 |
15-Apr-2026 | 90.9 | 95.99 | 89.7 | 93.36 | 10,422 | 22,13,13,187.27 | 8,65,730 |
16-Apr-2026 | 94.95 | 97.5 | 93.01 | 93.44 | 7,697 | 15,21,63,357.84 | 5,58,575 |
17-Apr-2026 | 94.59 | 94.59 | 90.35 | 93.11 | 3,995 | 5,91,45,515.75 | 2,20,066 |
20-Apr-2026 | 93.21 | 96 | 92 | 94.76 | 4,507 | 9,33,18,619.97 | 5,39,308 |
21-Apr-2026 | 93.08 | 99.88 | 93.08 | 97.58 | 5,796 | 9,23,68,347.42 | 3,47,118 |
22-Apr-2026 | 99.5 | 106.73 | 97.81 | 104.93 | 11,195 | 17,96,20,215.52 | 3,86,126 |
23-Apr-2026 | 104.85 | 108.59 | 103.32 | 104.96 | 9,957 | 18,41,59,851.31 | 4,34,268 |
24-Apr-2026 | 105.05 | 106.88 | 100.37 | 102.58 | 5,741 | 11,04,13,359.58 | 3,73,595 |
27-Apr-2026 | 104.7 | 107 | 103.51 | 106.2 | 3,454 | 5,68,60,572.47 | 2,74,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
