Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 83.58 | 87.95 | 82 | 83.68 | 19 | 59,349 | 713 |
08-Oct-2025 | 98.5 | 98.5 | 82 | 82 | 9 | 11,096 | 80 |
09-Oct-2025 | 82.01 | 82.5 | 81 | 82 | 30 | 93,847 | 884 |
10-Oct-2025 | 70 | 85 | 70 | 82.01 | 31 | 1,12,501 | 754 |
13-Oct-2025 | 91 | 91 | 82 | 82 | 21 | 1,38,467 | 1,602 |
14-Oct-2025 | 82 | 84 | 82 | 84 | 7 | 16,402 | 200 |
15-Oct-2025 | 85.68 | 85.68 | 82 | 84 | 14 | 1,03,878 | 645 |
16-Oct-2025 | 94 | 94 | 82 | 82.59 | 20 | 76,138 | 828 |
17-Oct-2025 | 80.94 | 86 | 80.94 | 84.06 | 35 | 3,24,567 | 3,306 |
20-Oct-2025 | 85.5 | 85.51 | 85.5 | 85.5 | 14 | 41,040 | 455 |
21-Oct-2025 | 89.9 | 89.9 | 87 | 88.39 | 9 | 1,08,042 | 1,222 |
23-Oct-2025 | 87.95 | 99 | 80 | 88 | 64 | 4,02,985 | 3,135 |
24-Oct-2025 | 88.01 | 90 | 86 | 87.64 | 34 | 1,96,481 | 2,005 |
27-Oct-2025 | 88.05 | 90.99 | 88 | 88.01 | 11 | 36,758 | 366 |
28-Oct-2025 | 88.5 | 90 | 88.5 | 89.57 | 17 | 43,958 | 439 |
29-Oct-2025 | 89.51 | 95 | 88.5 | 94 | 14 | 1,39,284 | 1,559 |
30-Oct-2025 | 93 | 93 | 89.8 | 89.83 | 30 | 4,11,072 | 4,548 |
31-Oct-2025 | 90 | 94.99 | 90 | 94.98 | 10 | 23,252 | 252 |
03-Nov-2025 | 94.97 | 97 | 90.12 | 92.67 | 27 | 1,78,357 | 1,901 |
04-Nov-2025 | 96.9 | 96.9 | 89.5 | 90.25 | 34 | 1,80,703 | 1,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.