Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 88.45 | 90.25 | 86 | 86.05 | 11 | 26,377 | 303 |
19-Feb-2026 | 86.05 | 86.05 | 86.05 | 86.05 | 1 | 1,721 | 20 |
23-Feb-2026 | 82.05 | 85 | 82.05 | 84 | 8 | 18,117 | 220 |
24-Feb-2026 | 79.8 | 85 | 79.8 | 80.5 | 24 | 34,478 | 418 |
25-Feb-2026 | 76.5 | 84.5 | 76.5 | 84.5 | 9 | 1,01,056 | 1,223 |
26-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 430 | 5 |
27-Feb-2026 | 85 | 90.3 | 85 | 89.7 | 10 | 10,561 | 123 |
02-Mar-2026 | 87 | 89.2 | 85.22 | 89.2 | 11 | 4,545 | 53 |
04-Mar-2026 | 89 | 89.2 | 84.74 | 89.2 | 6 | 2,903 | 34 |
10-Mar-2026 | 93 | 93 | 87.99 | 92.67 | 22 | 1,54,028 | 77 |
11-Mar-2026 | 90.5 | 95.5 | 89.5 | 93.5 | 21 | 21,937 | 222 |
12-Mar-2026 | 91.5 | 98.17 | 91.5 | 94.37 | 54 | 2,39,716 | 1,397 |
13-Mar-2026 | 99.08 | 99.08 | 90 | 95.99 | 14 | 27,615 | 301 |
16-Mar-2026 | 98 | 98 | 92.5 | 93.09 | 17 | 9,140 | 92 |
17-Mar-2026 | 96 | 96 | 95.8 | 95.9 | 4 | 67,271 | 700 |
18-Mar-2026 | 98 | 98 | 95.01 | 96.6 | 14 | 98,154 | 4 |
19-Mar-2026 | 97 | 97 | 91.77 | 92.02 | 67 | 2,02,809 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
