Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 101 | 101 | 84.75 | 92.65 | 66 | 6,83,158 | 6,763 |
26-May-2026 | 95.05 | 95.95 | 89 | 90.3 | 89 | 1,37,374 | 1,361 |
27-May-2026 | 94.8 | 94.8 | 91.3 | 92.55 | 15 | 10,974 | 115 |
29-May-2026 | 96.9 | 96.9 | 90.1 | 91 | 18 | 14,361 | 102 |
01-Jun-2026 | 95.45 | 95.45 | 87.04 | 93.47 | 19 | 22,391 | 235 |
02-Jun-2026 | 95 | 95 | 89 | 93.18 | 34 | 74,746 | 621 |
03-Jun-2026 | 95 | 95 | 94.89 | 94.89 | 2 | 189 | 1 |
04-Jun-2026 | 93 | 94.4 | 91.25 | 93.65 | 18 | 28,635 | 296 |
05-Jun-2026 | 97.99 | 97.99 | 93 | 95.06 | 24 | 4,07,593 | 4,284 |
08-Jun-2026 | 99 | 99 | 91 | 95.15 | 43 | 14,81,742 | 15,448 |
09-Jun-2026 | 95 | 98.5 | 94.99 | 96 | 46 | 21,22,471 | 11,092 |
10-Jun-2026 | 93.1 | 100 | 93.01 | 100 | 34 | 14,99,331 | 15,341 |
11-Jun-2026 | 104.99 | 104.99 | 98.1 | 100 | 32 | 12,06,189 | 11,062 |
12-Jun-2026 | 97.01 | 100 | 95 | 95 | 49 | 2,71,627 | 2,814 |
15-Jun-2026 | 95 | 99.2 | 93 | 94.03 | 46 | 11,00,882 | 11,326 |
16-Jun-2026 | 93 | 93.99 | 92.01 | 93.49 | 12 | 1,53,895 | 1,002 |
17-Jun-2026 | 95 | 95 | 90 | 94.99 | 29 | 1,14,807 | 1,187 |
18-Jun-2026 | 90.51 | 95 | 90.51 | 94.13 | 22 | 1,28,724 | 1,321 |
19-Jun-2026 | 92.5 | 92.5 | 92.3 | 92.49 | 8 | 92,039 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
