Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 21.50 | 21.50 | 21.50 | 21.50 | 10 | 0.26 | 12,334 | 0.05 | -0.10 |
30-Jun-2022 | 21.50 | 21.60 | 21.50 | 21.60 | 52 | 0.24 | 10,950 | 0.10 | 0.10 |
29-Jun-2022 | 21.50 | 21.60 | 21.50 | 21.60 | 17 | 0.26 | 12,039 | 0.10 | 0.10 |
28-Jun-2022 | 21.50 | 21.70 | 21.50 | 21.70 | 8 | 0.34 | 15,772 | 0.20 | 0.20 |
27-Jun-2022 | 21.70 | 21.80 | 21.60 | 21.80 | 87 | 0.28 | 12,963 | 0.15 | 0.05 |
24-Jun-2022 | 21.70 | 22 | 21.50 | 22 | 8 | 0.25 | 9,076 | 0.45 | 0.25 |
23-Jun-2022 | 21.60 | 21.70 | 21.60 | 21.70 | 22 | 0.33 | 15,163 | 0.05 | 0.05 |
22-Jun-2022 | 21.70 | 21.80 | 21.60 | 21.80 | 6 | 0.32 | 14,699 | 0.15 | 0.05 |
21-Jun-2022 | 21.70 | 21.80 | 21.70 | 21.80 | 29 | 0.29 | 13,415 | 0.10 | 0.05 |
20-Jun-2022 | 21.60 | 21.70 | 21.60 | 21.70 | 9 | 0.27 | 12,490 | 0.10 | 0.05 |
17-Jun-2022 | 21.30 | 21.60 | 21.30 | 21.60 | 19 | 0.26 | 12,321 | 0.30 | 0.30 |
16-Jun-2022 | 21 | 21 | 20.70 | 21 | 32 | 0.28 | 13,514 | 0.35 | 0 |
15-Jun-2022 | 20.10 | 20.60 | 20.10 | 20.60 | 38 | 0.22 | 10,882 | 0.50 | 0.50 |
14-Jun-2022 | 20.60 | 20.70 | 20.60 | 20.70 | 43 | 0.25 | 12,311 | 0.10 | 0.10 |
13-Jun-2022 | 20 | 20.60 | 20 | 20.60 | 10 | 0.27 | 13,232 | 0.55 | 0.55 |
10-Jun-2022 | 20 | 20.60 | 20 | 20.50 | 29 | 0.34 | 16,540 | 0.60 | 0.50 |
09-Jun-2022 | 20.60 | 20.60 | 20.60 | 20.60 | 8 | 0.26 | 12,755 | 0.05 | 0 |
08-Jun-2022 | 20.30 | 20.40 | 20.30 | 20.40 | 9 | 0.24 | 11,978 | 0.10 | 0.10 |
07-Jun-2022 | 20.30 | 20.30 | 19 | 20.20 | 10 | 0.29 | 14,156 | 1.25 | -0.10 |
06-Jun-2022 | 19.80 | 20 | 19.80 | 20 | 37 | 0.33 | 16,684 | 0.25 | 0.25 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity