Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 99.7 | 104 | 96.55 | 102.95 | 18 | 36,352 | 229 |
14-Jul-2026 | 104 | 105 | 101.5 | 101.5 | 8 | 18,413 | 178 |
15-Jul-2026 | 101.5 | 101.55 | 101.5 | 101.55 | 10 | 2,28,385 | 2,249 |
16-Jul-2026 | 103.95 | 103.95 | 99.5 | 101.75 | 5 | 2,18,123 | 1,051 |
17-Jul-2026 | 106.8 | 106.8 | 97 | 100.95 | 29 | 5,78,332 | 4,199 |
20-Jul-2026 | 98.5 | 100.95 | 97.5 | 100.7 | 17 | 3,65,979 | 1,970 |
21-Jul-2026 | 104.9 | 104.9 | 98.5 | 98.75 | 15 | 2,24,337 | 2,140 |
22-Jul-2026 | 100 | 100 | 100 | 100 | 7 | 5,00,300 | 5,003 |
23-Jul-2026 | 95.05 | 102.85 | 95.05 | 100.5 | 27 | 6,11,268 | 6,044 |
24-Jul-2026 | 100.5 | 100.5 | 98 | 100.4 | 17 | 12,92,181 | 12,963 |
27-Jul-2026 | 100.7 | 100.7 | 100 | 100 | 4 | 20,040 | 150 |
28-Jul-2026 | 102 | 103.95 | 100 | 100 | 13 | 16,93,432 | 16,534 |
29-Jul-2026 | 100 | 103 | 100 | 103 | 14 | 8,75,937 | 8,562 |
30-Jul-2026 | 103 | 106 | 103 | 105.5 | 21 | 5,87,982 | 5,579 |
31-Jul-2026 | 107 | 109.95 | 107 | 109.65 | 18 | 2,38,055 | 791 |
03-Aug-2026 | 109.15 | 113 | 109 | 112.55 | 14 | 1,94,577 | 44 |
04-Aug-2026 | 112 | 112.25 | 112 | 112 | 14 | 1,03,057 | 578 |
05-Aug-2026 | 113.05 | 116 | 113 | 115.75 | 21 | 1,64,394 | 827 |
06-Aug-2026 | 119 | 120.5 | 114.2 | 119.95 | 23 | 2,65,878 | 2,215 |
07-Aug-2026 | 120.05 | 123 | 120.05 | 120.15 | 22 | 4,51,072 | 2,033 |
10-Aug-2026 | 121 | 124.4 | 118.55 | 123 | 9 | 51,785 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
