Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 110.42 | 115.99 | 110 | 110.06 | 24 | 1,31,787 | 1,158 |
21-Apr-2026 | 121.05 | 121.05 | 110 | 111.72 | 20 | 1,78,787 | 1,032 |
22-Apr-2026 | 116 | 116 | 112.6 | 112.85 | 14 | 1,29,165 | 681 |
23-Apr-2026 | 110.6 | 112.94 | 110 | 112.58 | 19 | 2,48,952 | 2,088 |
24-Apr-2026 | 111 | 113.99 | 109 | 113.98 | 16 | 1,48,391 | 1,323 |
27-Apr-2026 | 113.42 | 115.99 | 113.42 | 114.92 | 16 | 1,95,941 | 306 |
28-Apr-2026 | 114.93 | 115 | 110.01 | 113.01 | 20 | 1,98,512 | 458 |
29-Apr-2026 | 110.01 | 115.99 | 110.01 | 115.65 | 13 | 1,73,457 | 10 |
30-Apr-2026 | 115 | 115.65 | 110 | 110 | 18 | 2,85,632 | 418 |
04-May-2026 | 115 | 121 | 113 | 116.2 | 31 | 4,52,717 | 1,890 |
05-May-2026 | 119 | 119 | 112.6 | 116.05 | 16 | 4,03,483 | 2,471 |
06-May-2026 | 121 | 125 | 117.2 | 121.1 | 27 | 2,22,674 | 1,820 |
07-May-2026 | 113.55 | 129.95 | 113.55 | 123 | 63 | 7,34,838 | 4,191 |
08-May-2026 | 121.05 | 127 | 121.05 | 125.2 | 29 | 4,88,938 | 1,411 |
11-May-2026 | 121 | 133.9 | 120 | 128.6 | 122 | 5,20,972 | 2,058 |
12-May-2026 | 128.85 | 128.85 | 117.05 | 120.5 | 96 | 1,80,847 | 766 |
13-May-2026 | 126 | 126 | 110.5 | 112.85 | 75 | 4,27,035 | 3,118 |
14-May-2026 | 111.05 | 116.6 | 109 | 113.05 | 25 | 1,70,861 | 1,082 |
15-May-2026 | 113.05 | 114.6 | 113.05 | 113.85 | 13 | 1,67,553 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
