Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 125 | 125 | 123.45 | 123.45 | 3 | 3,833 | 30 |
02-Sep-2026 | 123.45 | 127 | 115.3 | 124.8 | 19 | 47,218 | 261 |
03-Sep-2026 | 122 | 129 | 122 | 129 | 7 | 2,07,689 | 1,691 |
04-Sep-2026 | 129.6 | 129.6 | 120 | 122.3 | 19 | 60,553 | 466 |
07-Sep-2026 | 122 | 125.9 | 116 | 118.35 | 12 | 1,96,152 | 1,614 |
08-Sep-2026 | 116 | 118.3 | 114 | 115.1 | 8 | 91,876 | 710 |
09-Sep-2026 | 119.95 | 125 | 119.9 | 119.9 | 11 | 8,059 | 55 |
10-Sep-2026 | 124.9 | 124.9 | 123.95 | 123.95 | 7 | 27,098 | 217 |
11-Sep-2026 | 123 | 125 | 123 | 124.55 | 7 | 1,25,772 | 9 |
15-Sep-2026 | 120 | 120 | 116 | 116.3 | 14 | 56,280 | 466 |
16-Sep-2026 | 124.5 | 126.55 | 120 | 120.05 | 39 | 2,52,783 | 1,953 |
17-Sep-2026 | 120.05 | 132 | 119 | 128.85 | 19 | 1,49,784 | 411 |
18-Sep-2026 | 132 | 132 | 123.5 | 127.05 | 16 | 82,056 | 625 |
21-Sep-2026 | 134 | 134 | 125.55 | 130.95 | 26 | 40,458 | 231 |
22-Sep-2026 | 143.95 | 143.95 | 129.05 | 134.4 | 21 | 29,695 | 173 |
23-Sep-2026 | 146.95 | 146.95 | 136 | 136.7 | 31 | 1,40,622 | 980 |
24-Sep-2026 | 140.05 | 150.35 | 140 | 150.35 | 67 | 7,54,247 | 2,889 |
25-Sep-2026 | 155.05 | 164.65 | 146 | 158.8 | 144 | 8,54,660 | 3,188 |
28-Sep-2026 | 159 | 165.2 | 153.2 | 162.95 | 69 | 2,81,990 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
