Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 166 | 166 | 157 | 163.9 | 13 | 82,477 | 516 |
13-Oct-2026 | 163 | 166 | 163 | 163.05 | 15 | 5,25,131 | 3,191 |
14-Oct-2026 | 163.05 | 164 | 160 | 160 | 4 | 3,855 | 24 |
15-Oct-2026 | 160 | 164 | 160 | 164 | 6 | 9,816 | 60 |
16-Oct-2026 | 164.2 | 166 | 160 | 160 | 9 | 13,307 | 81 |
19-Oct-2026 | 160 | 160 | 159 | 159 | 5 | 17,590 | 110 |
21-Oct-2026 | 160 | 160.8 | 158 | 158 | 9 | 44,931 | 282 |
22-Oct-2026 | 159 | 159 | 159 | 159 | 1 | 7,950 | 50 |
23-Oct-2026 | 159 | 159 | 151.25 | 153.2 | 20 | 2,39,020 | 1,552 |
26-Oct-2026 | 150.5 | 156 | 147 | 153 | 9 | 79,649 | 532 |
27-Oct-2026 | 156 | 157 | 156 | 156.95 | 16 | 4,72,945 | 3,019 |
28-Oct-2026 | 157 | 164 | 157 | 160 | 10 | 4,30,524 | 2,718 |
29-Oct-2026 | 161 | 167.75 | 161 | 165 | 17 | 3,56,315 | 2,167 |
30-Oct-2026 | 165 | 167.75 | 162 | 167.3 | 18 | 5,33,523 | 3,202 |
02-Nov-2026 | 167.3 | 167.4 | 164 | 164 | 6 | 41,234 | 251 |
03-Nov-2026 | 162 | 162 | 160.1 | 162 | 5 | 34,404 | 213 |
04-Nov-2026 | 161 | 166.1 | 161 | 166 | 10 | 5,01,647 | 3,031 |
05-Nov-2026 | 166 | 166 | 160 | 164.65 | 21 | 10,61,978 | 6,468 |
06-Nov-2026 | 162 | 162 | 161 | 161 | 4 | 64,515 | 400 |
08-Nov-2026 | 161 | 161 | 160 | 160.55 | 6 | 61,160 | 381 |
09-Nov-2026 | 161 | 161 | 156 | 158.15 | 20 | 1,51,424 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
