Yaan Enterprises - Share Price History

Yaan Enterprises

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	21.50	21.50	21.50	21.50	10	0.26	12,334	0.05	-0.10
30-Jun-2022	21.50	21.60	21.50	21.60	52	0.24	10,950	0.10	0.10
29-Jun-2022	21.50	21.60	21.50	21.60	17	0.26	12,039	0.10	0.10
28-Jun-2022	21.50	21.70	21.50	21.70	8	0.34	15,772	0.20	0.20
27-Jun-2022	21.70	21.80	21.60	21.80	87	0.28	12,963	0.15	0.05
24-Jun-2022	21.70	22	21.50	22	8	0.25	9,076	0.45	0.25
23-Jun-2022	21.60	21.70	21.60	21.70	22	0.33	15,163	0.05	0.05
22-Jun-2022	21.70	21.80	21.60	21.80	6	0.32	14,699	0.15	0.05
21-Jun-2022	21.70	21.80	21.70	21.80	29	0.29	13,415	0.10	0.05
20-Jun-2022	21.60	21.70	21.60	21.70	9	0.27	12,490	0.10	0.05
17-Jun-2022	21.30	21.60	21.30	21.60	19	0.26	12,321	0.30	0.30
16-Jun-2022	21	21	20.70	21	32	0.28	13,514	0.35	0
15-Jun-2022	20.10	20.60	20.10	20.60	38	0.22	10,882	0.50	0.50
14-Jun-2022	20.60	20.70	20.60	20.70	43	0.25	12,311	0.10	0.10
13-Jun-2022	20	20.60	20	20.60	10	0.27	13,232	0.55	0.55
10-Jun-2022	20	20.60	20	20.50	29	0.34	16,540	0.60	0.50
09-Jun-2022	20.60	20.60	20.60	20.60	8	0.26	12,755	0.05	0
08-Jun-2022	20.30	20.40	20.30	20.40	9	0.24	11,978	0.10	0.10
07-Jun-2022	20.30	20.30	19	20.20	10	0.29	14,156	1.25	-0.10
06-Jun-2022	19.80	20	19.80	20	37	0.33	16,684	0.25	0.25