Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 105 | 107.1 | 105 | 107.1 | 17 | 76,246 | 712 |
02-Feb-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 16 | 73,317 | 652 |
03-Feb-2026 | 118.05 | 118.05 | 115 | 115.35 | 27 | 3,32,264 | 2,822 |
04-Feb-2026 | 109.6 | 120.9 | 109.6 | 115.75 | 25 | 1,30,157 | 1,140 |
05-Feb-2026 | 115.5 | 116 | 113 | 114.3 | 51 | 7,46,930 | 6,449 |
06-Feb-2026 | 114.5 | 114.5 | 113 | 113.95 | 25 | 3,57,524 | 3,123 |
09-Feb-2026 | 112.45 | 119.6 | 112.45 | 113 | 8 | 26,830 | 238 |
10-Feb-2026 | 112 | 112 | 110 | 110 | 5 | 27,750 | 250 |
11-Feb-2026 | 109 | 109 | 104.5 | 104.5 | 11 | 5,41,619 | 5,171 |
12-Feb-2026 | 99.3 | 104.5 | 99.3 | 99.3 | 10 | 21,459 | 216 |
13-Feb-2026 | 94.35 | 99.25 | 94.35 | 99.25 | 2 | 193 | 2 |
16-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
17-Feb-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 2,707 | 30 |
18-Feb-2026 | 88.45 | 90.25 | 86 | 86.05 | 11 | 26,377 | 303 |
19-Feb-2026 | 86.05 | 86.05 | 86.05 | 86.05 | 1 | 1,721 | 20 |
23-Feb-2026 | 82.05 | 85 | 82.05 | 84 | 8 | 18,117 | 220 |
24-Feb-2026 | 79.8 | 85 | 79.8 | 80.5 | 24 | 34,478 | 418 |
25-Feb-2026 | 76.5 | 84.5 | 76.5 | 84.5 | 9 | 1,01,056 | 1,223 |
26-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 430 | 5 |
27-Feb-2026 | 85 | 90.3 | 85 | 89.7 | 10 | 10,561 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
