Yaan Enterprises

Yaan Enterprises Ltd Historical Data

NSEBSE

₹74.01

(-2.52%)

Jul 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	68.8	68.81	62	65.26	33	1,58,604	2,049
05-Jun-2025	65.2	69	62.13	65.79	41	72,652	539
06-Jun-2025	60.01	67.65	60.01	65	23	17,400	259
09-Jun-2025	68.4	68.48	64.06	64.3	25	40,807	614
10-Jun-2025	65	67.99	64.32	64.33	7	15,142	221
11-Jun-2025	64.2	67.99	64.06	67.85	40	60,636	755
12-Jun-2025	66.49	68	64.15	65	20	21,300	317
13-Jun-2025	59.21	67.95	59.21	62.05	36	32,310	418
16-Jun-2025	61.74	67	61.5	62.29	43	7,46,131	11,904
17-Jun-2025	66.9	66.9	62.5	64.59	13	4,823	61
18-Jun-2025	64.5	69.85	59.16	65.38	64	69,520	919
19-Jun-2025	65.38	65.38	62	65.35	19	30,328	347
20-Jun-2025	65	65.5	60.22	60.64	28	52,947	735
23-Jun-2025	60.37	65	60.37	65	34	43,066	491
24-Jun-2025	65	65	65	65	1	1,950	30
25-Jun-2025	65	65	60.25	64.99	6	4,177	65
26-Jun-2025	64.99	69.98	64.99	68.93	12	4,113	60
27-Jun-2025	68.93	68.93	62	66.56	39	1,21,848	703
30-Jun-2025	69	69	66.1	67.63	30	1,01,990	508
01-Jul-2025	69	69	65.94	67.24	14	1,03,811	536
02-Jul-2025	75	80.68	72.5	80.68	100	10,67,075	9,319
03-Jul-2025	92	94	75	75.92	619	28,99,139	16,451

Yaan Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice