Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 92 | 94.4 | 91.5 | 91.76 | 10 | 1,41,486 | 1,523 |
24-Mar-2026 | 91.76 | 91.76 | 87.18 | 88.21 | 364 | 5,62,492 | 5,817 |
25-Mar-2026 | 92.5 | 92.5 | 87 | 91.36 | 18 | 74,626 | 12 |
27-Mar-2026 | 87 | 92 | 86.8 | 90.9 | 25 | 1,04,001 | 1,125 |
30-Mar-2026 | 89.5 | 92 | 87.5 | 89.42 | 18 | 17,969 | 190 |
01-Apr-2026 | 93 | 93 | 85.02 | 86.38 | 17 | 48,305 | 20 |
02-Apr-2026 | 87 | 89 | 87 | 87.6 | 18 | 57,001 | 560 |
06-Apr-2026 | 89 | 91.44 | 89 | 91.26 | 13 | 70,007 | 25 |
07-Apr-2026 | 91.5 | 94 | 91.5 | 93.99 | 11 | 1,12,119 | 201 |
08-Apr-2026 | 96 | 99.45 | 96 | 99.33 | 8 | 1,58,100 | 100 |
09-Apr-2026 | 109 | 109 | 93 | 97.98 | 26 | 1,91,205 | 1,069 |
10-Apr-2026 | 97.01 | 102.55 | 96.02 | 102.06 | 17 | 1,33,988 | 602 |
13-Apr-2026 | 99.01 | 105.99 | 98 | 100.28 | 23 | 1,96,452 | 1,758 |
15-Apr-2026 | 110.3 | 110.3 | 104 | 104.06 | 16 | 75,379 | 578 |
16-Apr-2026 | 108 | 110.5 | 107.5 | 109.99 | 20 | 1,82,259 | 929 |
17-Apr-2026 | 114 | 114 | 109 | 110.97 | 15 | 1,21,874 | 1,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
