Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 92.01 | 94 | 92 | 93.99 | 8 | 67,842 | 710 |
23-Jun-2026 | 96 | 96 | 94.55 | 94.55 | 7 | 73,918 | 769 |
24-Jun-2026 | 96 | 96 | 92 | 95.99 | 11 | 1,38,407 | 1,443 |
25-Jun-2026 | 100 | 100 | 98 | 98 | 10 | 7,40,425 | 7,465 |
29-Jun-2026 | 98.98 | 98.98 | 95.5 | 98 | 22 | 17,083 | 176 |
30-Jun-2026 | 95 | 100.99 | 93.12 | 100.99 | 17 | 6,26,314 | 5,801 |
01-Jul-2026 | 99 | 100.95 | 96 | 99.95 | 25 | 7,70,976 | 7,686 |
02-Jul-2026 | 97 | 100.95 | 97 | 99 | 11 | 3,25,348 | 3,276 |
03-Jul-2026 | 98 | 100 | 97.5 | 100 | 16 | 3,47,745 | 3,051 |
06-Jul-2026 | 99 | 99.95 | 96.55 | 99.7 | 24 | 2,76,302 | 150 |
07-Jul-2026 | 97.75 | 99.75 | 95.1 | 99.5 | 37 | 3,90,561 | 3,740 |
08-Jul-2026 | 98.5 | 98.5 | 95.3 | 97.75 | 25 | 64,294 | 462 |
09-Jul-2026 | 95.05 | 100.95 | 95.05 | 98.15 | 32 | 4,71,223 | 4,538 |
10-Jul-2026 | 99.2 | 101.95 | 99 | 100 | 8 | 2,08,485 | 2,074 |
13-Jul-2026 | 99.7 | 104 | 96.55 | 102.95 | 18 | 36,352 | 229 |
14-Jul-2026 | 104 | 105 | 101.5 | 101.5 | 8 | 18,413 | 178 |
15-Jul-2026 | 101.5 | 101.55 | 101.5 | 101.55 | 10 | 2,28,385 | 2,249 |
16-Jul-2026 | 103.95 | 103.95 | 99.5 | 101.75 | 5 | 2,18,123 | 1,051 |
17-Jul-2026 | 106.8 | 106.8 | 97 | 100.95 | 29 | 5,78,332 | 4,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
