Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 121 | 133.9 | 120 | 128.6 | 122 | 5,20,972 | 2,058 |
12-May-2026 | 128.85 | 128.85 | 117.05 | 120.5 | 96 | 1,80,847 | 766 |
13-May-2026 | 126 | 126 | 110.5 | 112.85 | 75 | 4,27,035 | 3,118 |
14-May-2026 | 111.05 | 116.6 | 109 | 113.05 | 25 | 1,70,861 | 1,082 |
15-May-2026 | 113.05 | 114.6 | 113.05 | 113.85 | 13 | 1,67,553 | 459 |
18-May-2026 | 114.15 | 118.75 | 107 | 108.2 | 40 | 2,04,355 | 1,213 |
19-May-2026 | 108.2 | 112.95 | 108.2 | 112.95 | 2 | 8,893 | 80 |
20-May-2026 | 108 | 114.95 | 106 | 107.05 | 13 | 1,21,572 | 605 |
21-May-2026 | 108 | 111 | 96.35 | 96.35 | 148 | 19,24,348 | 14,431 |
22-May-2026 | 100 | 100 | 91.15 | 92.75 | 74 | 1,98,822 | 1,783 |
25-May-2026 | 101 | 101 | 84.75 | 92.65 | 66 | 6,83,158 | 6,763 |
26-May-2026 | 95.05 | 95.95 | 89 | 90.3 | 89 | 1,37,374 | 1,361 |
27-May-2026 | 94.8 | 94.8 | 91.3 | 92.55 | 15 | 10,974 | 115 |
29-May-2026 | 96.9 | 96.9 | 90.1 | 91 | 18 | 14,361 | 102 |
01-Jun-2026 | 95.45 | 95.45 | 87.04 | 93.47 | 19 | 22,391 | 235 |
02-Jun-2026 | 95 | 95 | 89 | 93.18 | 34 | 74,746 | 621 |
03-Jun-2026 | 95 | 95 | 94.89 | 94.89 | 2 | 189 | 1 |
04-Jun-2026 | 93 | 94.4 | 91.25 | 93.65 | 18 | 28,635 | 296 |
05-Jun-2026 | 97.99 | 97.99 | 93 | 95.06 | 24 | 4,07,593 | 4,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
