Home > Share Market > Stocks > Yaan Enterprises > Share Price History

Yaan Enterprises - Share Price History

Yaan Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Yaan Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 21.50 21.50 21.50 21.50 10 0.26 12,334 0.05 -0.10
30-Jun-2022 21.50 21.60 21.50 21.60 52 0.24 10,950 0.10 0.10
29-Jun-2022 21.50 21.60 21.50 21.60 17 0.26 12,039 0.10 0.10
28-Jun-2022 21.50 21.70 21.50 21.70 8 0.34 15,772 0.20 0.20
27-Jun-2022 21.70 21.80 21.60 21.80 87 0.28 12,963 0.15 0.05
24-Jun-2022 21.70 22 21.50 22 8 0.25 9,076 0.45 0.25
23-Jun-2022 21.60 21.70 21.60 21.70 22 0.33 15,163 0.05 0.05
22-Jun-2022 21.70 21.80 21.60 21.80 6 0.32 14,699 0.15 0.05
21-Jun-2022 21.70 21.80 21.70 21.80 29 0.29 13,415 0.10 0.05
20-Jun-2022 21.60 21.70 21.60 21.70 9 0.27 12,490 0.10 0.05
17-Jun-2022 21.30 21.60 21.30 21.60 19 0.26 12,321 0.30 0.30
16-Jun-2022 21 21 20.70 21 32 0.28 13,514 0.35 0
15-Jun-2022 20.10 20.60 20.10 20.60 38 0.22 10,882 0.50 0.50
14-Jun-2022 20.60 20.70 20.60 20.70 43 0.25 12,311 0.10 0.10
13-Jun-2022 20 20.60 20 20.60 10 0.27 13,232 0.55 0.55
10-Jun-2022 20 20.60 20 20.50 29 0.34 16,540 0.60 0.50
09-Jun-2022 20.60 20.60 20.60 20.60 8 0.26 12,755 0.05 0
08-Jun-2022 20.30 20.40 20.30 20.40 9 0.24 11,978 0.10 0.10
07-Jun-2022 20.30 20.30 19 20.20 10 0.29 14,156 1.25 -0.10
06-Jun-2022 19.80 20 19.80 20 37 0.33 16,684 0.25 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity