Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 109.15 | 113 | 109 | 112.55 | 14 | 1,94,577 | 44 |
04-Aug-2026 | 112 | 112.25 | 112 | 112 | 14 | 1,03,057 | 578 |
05-Aug-2026 | 113.05 | 116 | 113 | 115.75 | 21 | 1,64,394 | 827 |
06-Aug-2026 | 119 | 120.5 | 114.2 | 119.95 | 23 | 2,65,878 | 2,215 |
07-Aug-2026 | 120.05 | 123 | 120.05 | 120.15 | 22 | 4,51,072 | 2,033 |
10-Aug-2026 | 121 | 124.4 | 118.55 | 123 | 9 | 51,785 | 223 |
11-Aug-2026 | 125 | 125 | 110.7 | 120.55 | 91 | 10,95,998 | 6,851 |
12-Aug-2026 | 117.55 | 122.8 | 115 | 120.5 | 14 | 1,34,843 | 692 |
13-Aug-2026 | 116 | 120 | 115 | 120 | 8 | 13,244 | 114 |
17-Aug-2026 | 116.05 | 130 | 116 | 121 | 12 | 21,148 | 173 |
18-Aug-2026 | 122.95 | 123 | 116.05 | 122.95 | 12 | 6,188 | 13 |
19-Aug-2026 | 122.95 | 124 | 122.95 | 124 | 5 | 3,939 | 31 |
20-Aug-2026 | 136.4 | 136.4 | 118 | 119.35 | 22 | 3,66,381 | 2,878 |
21-Aug-2026 | 119.95 | 119.95 | 115 | 115 | 7 | 4,422 | 24 |
24-Aug-2026 | 113 | 115.55 | 109 | 115.1 | 32 | 2,18,511 | 948 |
26-Aug-2026 | 115.1 | 119 | 115.1 | 119 | 2 | 694 | 6 |
27-Aug-2026 | 114.05 | 117 | 112 | 114.45 | 13 | 68,093 | 337 |
28-Aug-2026 | 120 | 120 | 119.75 | 119.75 | 8 | 4,196 | 24 |
31-Aug-2026 | 125 | 125 | 123.45 | 123.45 | 3 | 3,833 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
