iifl-logo

Yaan Enterprises Ltd Historical Data

87.64
(-0.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yaan Enterprises Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

80.01

10180.0184.02611,47,1351,250

26-Sep-2025

70.11

8570.1182.8321,20,0731,285

29-Sep-2025

82.39

82.3980.0580.061245,675495

30-Sep-2025

80.98

8780.9885.431528,699148

01-Oct-2025

85.48

85.488383121,83517

03-Oct-2025

75.01

8575.01841016,012195

07-Oct-2025

83.58

87.958283.681959,349713

08-Oct-2025

98.5

98.58282911,09680

09-Oct-2025

82.01

82.581823093,847884

10-Oct-2025

70

857082.01311,12,501754

13-Oct-2025

91

918282211,38,4671,602

14-Oct-2025

82

848284716,402200

15-Oct-2025

85.68

85.688284141,03,878645

16-Oct-2025

94

948282.592076,138828

17-Oct-2025

80.94

8680.9484.06353,24,5673,306

20-Oct-2025

85.5

85.5185.585.51441,040455

21-Oct-2025

89.9

89.98788.3991,08,0421,222

23-Oct-2025

87.95

998088644,02,9853,135

24-Oct-2025

88.01

908687.64341,96,4812,005

Yaan Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.