Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 73.64 | 83 | 72.9 | 82.11 | 162 | 5,91,065 | 6,206 |
08-Jul-2025 | 82.11 | 86 | 74.4 | 84.36 | 112 | 4,18,512 | 4,078 |
09-Jul-2025 | 89 | 93 | 80.11 | 87.75 | 282 | 16,61,662 | 9,841 |
10-Jul-2025 | 87.75 | 92 | 82 | 83.89 | 109 | 3,79,730 | 4,253 |
11-Jul-2025 | 85 | 88.8 | 80.32 | 82.05 | 81 | 3,60,656 | 3,177 |
14-Jul-2025 | 80.5 | 83 | 75.04 | 77.03 | 37 | 85,199 | 685 |
15-Jul-2025 | 80.87 | 85.8 | 77 | 77.52 | 69 | 2,35,426 | 2,042 |
16-Jul-2025 | 75 | 78 | 75 | 77 | 23 | 99,834 | 1,285 |
17-Jul-2025 | 80.7 | 88.95 | 78.11 | 82.32 | 17 | 19,864 | 171 |
18-Jul-2025 | 84 | 84 | 77.21 | 78.2 | 32 | 59,637 | 507 |
21-Jul-2025 | 78 | 84.65 | 78 | 84.65 | 11 | 54,375 | 632 |
22-Jul-2025 | 84.65 | 84.65 | 78 | 78.02 | 28 | 32,427 | 286 |
23-Jul-2025 | 86.99 | 86.99 | 78 | 78.63 | 31 | 29,872 | 237 |
24-Jul-2025 | 78.25 | 84 | 78 | 81.7 | 39 | 1,40,528 | 923 |
25-Jul-2025 | 68 | 80 | 68 | 78.22 | 42 | 1,63,189 | 1,179 |
28-Jul-2025 | 72 | 78.55 | 72 | 78 | 24 | 1,43,334 | 1,515 |
29-Jul-2025 | 78.5 | 78.6 | 78 | 78.33 | 10 | 20,942 | 167 |
30-Jul-2025 | 78.33 | 78.33 | 78 | 78 | 6 | 63,123 | 806 |
31-Jul-2025 | 78 | 78 | 78 | 78 | 2 | 3,900 | 50 |
01-Aug-2025 | 78 | 78 | 78 | 78 | 6 | 38,220 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.