Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 75.51 | 80.99 | 75.51 | 80 | 20 | 1,17,410 | 1,451 |
05-Sep-2025 | 68 | 81.2 | 68 | 80.56 | 27 | 95,077 | 1,163 |
08-Sep-2025 | 79.1 | 96.6 | 77.2 | 77.65 | 38 | 1,30,778 | 820 |
09-Sep-2025 | 77.27 | 78 | 76.35 | 76.49 | 19 | 37,128 | 374 |
10-Sep-2025 | 77 | 77 | 76.45 | 76.45 | 7 | 9,206 | 64 |
11-Sep-2025 | 76.45 | 76.65 | 76.45 | 76.65 | 3 | 3,899 | 51 |
12-Sep-2025 | 76.56 | 77.2 | 76.56 | 77.2 | 10 | 60,134 | 602 |
15-Sep-2025 | 77 | 85 | 77 | 83.26 | 18 | 74,660 | 799 |
16-Sep-2025 | 83.61 | 83.61 | 80 | 83.42 | 13 | 28,272 | 328 |
17-Sep-2025 | 83.42 | 98.75 | 81 | 84.22 | 20 | 64,683 | 380 |
18-Sep-2025 | 84.22 | 84.22 | 81 | 81.94 | 30 | 1,00,358 | 941 |
19-Sep-2025 | 80.63 | 81.54 | 80.63 | 81 | 8 | 8,263 | 102 |
22-Sep-2025 | 81 | 81.4 | 81 | 81.05 | 17 | 1,11,708 | 1,079 |
23-Sep-2025 | 81.4 | 89 | 81.4 | 86.94 | 9 | 27,682 | 219 |
24-Sep-2025 | 92.99 | 92.99 | 85.55 | 86.73 | 20 | 18,973 | 130 |
25-Sep-2025 | 80.01 | 101 | 80.01 | 84.02 | 61 | 1,47,135 | 1,250 |
26-Sep-2025 | 70.11 | 85 | 70.11 | 82.8 | 32 | 1,20,073 | 1,285 |
29-Sep-2025 | 82.39 | 82.39 | 80.05 | 80.06 | 12 | 45,675 | 495 |
30-Sep-2025 | 80.98 | 87 | 80.98 | 85.43 | 15 | 28,699 | 148 |
01-Oct-2025 | 85.48 | 85.48 | 83 | 83 | 12 | 1,835 | 17 |
03-Oct-2025 | 75.01 | 85 | 75.01 | 84 | 10 | 16,012 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.