Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 80.01 | 101 | 80.01 | 84.02 | 61 | 1,47,135 | 1,250 |
26-Sep-2025 | 70.11 | 85 | 70.11 | 82.8 | 32 | 1,20,073 | 1,285 |
29-Sep-2025 | 82.39 | 82.39 | 80.05 | 80.06 | 12 | 45,675 | 495 |
30-Sep-2025 | 80.98 | 87 | 80.98 | 85.43 | 15 | 28,699 | 148 |
01-Oct-2025 | 85.48 | 85.48 | 83 | 83 | 12 | 1,835 | 17 |
03-Oct-2025 | 75.01 | 85 | 75.01 | 84 | 10 | 16,012 | 195 |
07-Oct-2025 | 83.58 | 87.95 | 82 | 83.68 | 19 | 59,349 | 713 |
08-Oct-2025 | 98.5 | 98.5 | 82 | 82 | 9 | 11,096 | 80 |
09-Oct-2025 | 82.01 | 82.5 | 81 | 82 | 30 | 93,847 | 884 |
10-Oct-2025 | 70 | 85 | 70 | 82.01 | 31 | 1,12,501 | 754 |
13-Oct-2025 | 91 | 91 | 82 | 82 | 21 | 1,38,467 | 1,602 |
14-Oct-2025 | 82 | 84 | 82 | 84 | 7 | 16,402 | 200 |
15-Oct-2025 | 85.68 | 85.68 | 82 | 84 | 14 | 1,03,878 | 645 |
16-Oct-2025 | 94 | 94 | 82 | 82.59 | 20 | 76,138 | 828 |
17-Oct-2025 | 80.94 | 86 | 80.94 | 84.06 | 35 | 3,24,567 | 3,306 |
20-Oct-2025 | 85.5 | 85.51 | 85.5 | 85.5 | 14 | 41,040 | 455 |
21-Oct-2025 | 89.9 | 89.9 | 87 | 88.39 | 9 | 1,08,042 | 1,222 |
23-Oct-2025 | 87.95 | 99 | 80 | 88 | 64 | 4,02,985 | 3,135 |
24-Oct-2025 | 88.01 | 90 | 86 | 87.64 | 34 | 1,96,481 | 2,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.