Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 100 | 100 | 99 | 99.98 | 20 | 7,55,687 | 7,457 |
16-Jan-2026 | 100 | 101 | 100 | 100.5 | 9 | 11,075 | 100 |
19-Jan-2026 | 100.5 | 100.5 | 100 | 100.01 | 9 | 1,63,540 | 1,630 |
20-Jan-2026 | 100.25 | 102.26 | 100 | 100 | 38 | 13,33,920 | 13,213 |
21-Jan-2026 | 99 | 104.87 | 99 | 100 | 19 | 85,067 | 532 |
22-Jan-2026 | 100.3 | 103.99 | 100 | 100.08 | 34 | 6,44,625 | 6,385 |
23-Jan-2026 | 100.05 | 100.5 | 100.05 | 100.5 | 8 | 2,50,506 | 2,500 |
27-Jan-2026 | 99.49 | 103.99 | 99.49 | 101.03 | 12 | 2,18,463 | 2,159 |
28-Jan-2026 | 101.1 | 101.4 | 100 | 100.53 | 12 | 1,77,110 | 1,752 |
29-Jan-2026 | 100.65 | 101 | 100 | 100.5 | 11 | 2,09,863 | 2,086 |
30-Jan-2026 | 100.6 | 104 | 100 | 102 | 21 | 2,37,747 | 2,336 |
01-Feb-2026 | 105 | 107.1 | 105 | 107.1 | 17 | 76,246 | 712 |
02-Feb-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 16 | 73,317 | 652 |
03-Feb-2026 | 118.05 | 118.05 | 115 | 115.35 | 27 | 3,32,264 | 2,822 |
04-Feb-2026 | 109.6 | 120.9 | 109.6 | 115.75 | 25 | 1,30,157 | 1,140 |
05-Feb-2026 | 115.5 | 116 | 113 | 114.3 | 51 | 7,46,930 | 6,449 |
06-Feb-2026 | 114.5 | 114.5 | 113 | 113.95 | 25 | 3,57,524 | 3,123 |
09-Feb-2026 | 112.45 | 119.6 | 112.45 | 113 | 8 | 26,830 | 238 |
10-Feb-2026 | 112 | 112 | 110 | 110 | 5 | 27,750 | 250 |
11-Feb-2026 | 109 | 109 | 104.5 | 104.5 | 11 | 5,41,619 | 5,171 |
12-Feb-2026 | 99.3 | 104.5 | 99.3 | 99.3 | 10 | 21,459 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
