Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 98 | 98 | 92.5 | 93.09 | 17 | 9,140 | 92 |
17-Mar-2026 | 96 | 96 | 95.8 | 95.9 | 4 | 67,271 | 700 |
18-Mar-2026 | 98 | 98 | 95.01 | 96.6 | 14 | 98,154 | 4 |
19-Mar-2026 | 97 | 97 | 91.77 | 92.02 | 67 | 2,02,809 | 1,329 |
20-Mar-2026 | 94 | 94.99 | 91 | 92.5 | 9 | 4,009 | 39 |
23-Mar-2026 | 92 | 94.4 | 91.5 | 91.76 | 10 | 1,41,486 | 1,523 |
24-Mar-2026 | 91.76 | 91.76 | 87.18 | 88.21 | 364 | 5,62,492 | 5,817 |
25-Mar-2026 | 92.5 | 92.5 | 87 | 91.36 | 18 | 74,626 | 12 |
27-Mar-2026 | 87 | 92 | 86.8 | 90.9 | 25 | 1,04,001 | 1,125 |
30-Mar-2026 | 89.5 | 92 | 87.5 | 89.42 | 18 | 17,969 | 190 |
01-Apr-2026 | 93 | 93 | 85.02 | 86.38 | 17 | 48,305 | 20 |
02-Apr-2026 | 87 | 89 | 87 | 87.6 | 18 | 57,001 | 560 |
06-Apr-2026 | 89 | 91.44 | 89 | 91.26 | 13 | 70,007 | 25 |
07-Apr-2026 | 91.5 | 94 | 91.5 | 93.99 | 11 | 1,12,119 | 201 |
08-Apr-2026 | 96 | 99.45 | 96 | 99.33 | 8 | 1,58,100 | 100 |
09-Apr-2026 | 109 | 109 | 93 | 97.98 | 26 | 1,91,205 | 1,069 |
10-Apr-2026 | 97.01 | 102.55 | 96.02 | 102.06 | 17 | 1,33,988 | 602 |
13-Apr-2026 | 99.01 | 105.99 | 98 | 100.28 | 23 | 1,96,452 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
