Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 100 | 100 | 100 | 100 | 3 | 9,600 | 96 |
30-Dec-2025 | 100 | 100.95 | 98.5 | 100 | 21 | 2,21,381 | 1,850 |
31-Dec-2025 | 100 | 100.25 | 100 | 100 | 8 | 8,903 | 89 |
01-Jan-2026 | 101 | 103.35 | 101 | 101 | 13 | 1,10,924 | 1,086 |
02-Jan-2026 | 102 | 102 | 99.01 | 101.5 | 10 | 75,395 | 710 |
05-Jan-2026 | 106.45 | 106.45 | 101 | 101 | 30 | 1,13,491 | 574 |
06-Jan-2026 | 101 | 101.5 | 99 | 100.46 | 13 | 2,96,019 | 1,902 |
07-Jan-2026 | 100.46 | 100.46 | 100 | 100 | 5 | 7,712 | 49 |
08-Jan-2026 | 100 | 104 | 98 | 98.12 | 8 | 11,777 | 65 |
09-Jan-2026 | 100 | 102 | 98.5 | 98.98 | 11 | 1,20,169 | 1,213 |
12-Jan-2026 | 98.98 | 98.98 | 95.04 | 95.21 | 6 | 98,544 | 1,035 |
13-Jan-2026 | 90.45 | 99.9 | 90.45 | 99.88 | 13 | 1,94,492 | 2,007 |
14-Jan-2026 | 100 | 100 | 99 | 99.98 | 20 | 7,55,687 | 7,457 |
16-Jan-2026 | 100 | 101 | 100 | 100.5 | 9 | 11,075 | 100 |
19-Jan-2026 | 100.5 | 100.5 | 100 | 100.01 | 9 | 1,63,540 | 1,630 |
20-Jan-2026 | 100.25 | 102.26 | 100 | 100 | 38 | 13,33,920 | 13,213 |
21-Jan-2026 | 99 | 104.87 | 99 | 100 | 19 | 85,067 | 532 |
22-Jan-2026 | 100.3 | 103.99 | 100 | 100.08 | 34 | 6,44,625 | 6,385 |
23-Jan-2026 | 100.05 | 100.5 | 100.05 | 100.5 | 8 | 2,50,506 | 2,500 |
27-Jan-2026 | 99.49 | 103.99 | 99.49 | 101.03 | 12 | 2,18,463 | 2,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
