Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 89 | 91.44 | 89 | 91.26 | 13 | 70,007 | 25 |
07-Apr-2026 | 91.5 | 94 | 91.5 | 93.99 | 11 | 1,12,119 | 201 |
08-Apr-2026 | 96 | 99.45 | 96 | 99.33 | 8 | 1,58,100 | 100 |
09-Apr-2026 | 109 | 109 | 93 | 97.98 | 26 | 1,91,205 | 1,069 |
10-Apr-2026 | 97.01 | 102.55 | 96.02 | 102.06 | 17 | 1,33,988 | 602 |
13-Apr-2026 | 99.01 | 105.99 | 98 | 100.28 | 23 | 1,96,452 | 1,758 |
15-Apr-2026 | 110.3 | 110.3 | 104 | 104.06 | 16 | 75,379 | 578 |
16-Apr-2026 | 108 | 110.5 | 107.5 | 109.99 | 20 | 1,82,259 | 929 |
17-Apr-2026 | 114 | 114 | 109 | 110.97 | 15 | 1,21,874 | 1,078 |
20-Apr-2026 | 110.42 | 115.99 | 110 | 110.06 | 24 | 1,31,787 | 1,158 |
21-Apr-2026 | 121.05 | 121.05 | 110 | 111.72 | 20 | 1,78,787 | 1,032 |
22-Apr-2026 | 116 | 116 | 112.6 | 112.85 | 14 | 1,29,165 | 681 |
23-Apr-2026 | 110.6 | 112.94 | 110 | 112.58 | 19 | 2,48,952 | 2,088 |
24-Apr-2026 | 111 | 113.99 | 109 | 113.98 | 16 | 1,48,391 | 1,323 |
27-Apr-2026 | 113.42 | 115.99 | 113.42 | 114.92 | 16 | 1,95,941 | 306 |
28-Apr-2026 | 114.93 | 115 | 110.01 | 113.01 | 20 | 1,98,512 | 458 |
29-Apr-2026 | 110.01 | 115.99 | 110.01 | 115.65 | 13 | 1,73,457 | 10 |
30-Apr-2026 | 115 | 115.65 | 110 | 110 | 18 | 2,85,632 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
