Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 75.01 | 80 | 75 | 75 | 10 | 19,926 | 215 |
19-Aug-2025 | 75 | 75.01 | 75 | 75 | 7 | 64,725 | 863 |
20-Aug-2025 | 81.9 | 81.9 | 70.55 | 75 | 22 | 1,45,968 | 1,802 |
21-Aug-2025 | 75 | 75 | 75 | 75 | 7 | 75,225 | 1,003 |
25-Aug-2025 | 75.06 | 76 | 75.06 | 75.1 | 11 | 85,097 | 1,092 |
26-Aug-2025 | 75.2 | 75.2 | 75.2 | 75.2 | 5 | 78,960 | 1,050 |
28-Aug-2025 | 78 | 78 | 75.05 | 75.15 | 18 | 70,037 | 873 |
29-Aug-2025 | 75.2 | 75.25 | 75.2 | 75.25 | 8 | 14,590 | 194 |
01-Sep-2025 | 75.2 | 79.8 | 75 | 76.75 | 26 | 1,81,638 | 2,305 |
02-Sep-2025 | 79.55 | 79.55 | 75.3 | 78.84 | 16 | 1,57,939 | 1,311 |
03-Sep-2025 | 78.45 | 78.9 | 75.51 | 75.51 | 19 | 11,432 | 90 |
04-Sep-2025 | 75.51 | 80.99 | 75.51 | 80 | 20 | 1,17,410 | 1,451 |
05-Sep-2025 | 68 | 81.2 | 68 | 80.56 | 27 | 95,077 | 1,163 |
08-Sep-2025 | 79.1 | 96.6 | 77.2 | 77.65 | 38 | 1,30,778 | 820 |
09-Sep-2025 | 77.27 | 78 | 76.35 | 76.49 | 19 | 37,128 | 374 |
10-Sep-2025 | 77 | 77 | 76.45 | 76.45 | 7 | 9,206 | 64 |
11-Sep-2025 | 76.45 | 76.65 | 76.45 | 76.65 | 3 | 3,899 | 51 |
12-Sep-2025 | 76.56 | 77.2 | 76.56 | 77.2 | 10 | 60,134 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.