Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 101.8 | 101.8 | 100 | 100 | 12 | 56,231 | 512 |
09-Dec-2025 | 100.1 | 100.1 | 98 | 98 | 14 | 64,071 | 644 |
10-Dec-2025 | 102.9 | 102.9 | 100 | 100 | 9 | 64,113 | 636 |
11-Dec-2025 | 100 | 100.25 | 99.75 | 99.75 | 44 | 8,08,408 | 7,075 |
12-Dec-2025 | 100 | 101.8 | 100 | 101.7 | 21 | 3,02,312 | 3,001 |
15-Dec-2025 | 101.7 | 103.7 | 101.7 | 101.85 | 17 | 3,24,376 | 3,185 |
16-Dec-2025 | 101.7 | 101.7 | 100.05 | 101.5 | 15 | 3,69,921 | 3,616 |
17-Dec-2025 | 101.5 | 101.5 | 101 | 101 | 13 | 3,05,982 | 3,019 |
18-Dec-2025 | 100 | 101 | 99.5 | 99.9 | 19 | 3,70,643 | 681 |
19-Dec-2025 | 100 | 100.7 | 100 | 100.05 | 12 | 1,36,853 | 724 |
22-Dec-2025 | 99.55 | 100.05 | 97 | 100.05 | 16 | 1,94,260 | 977 |
23-Dec-2025 | 100 | 100.05 | 99.5 | 99.5 | 6 | 43,090 | 431 |
24-Dec-2025 | 100 | 100 | 99.5 | 100 | 7 | 39,799 | 298 |
26-Dec-2025 | 103.95 | 103.95 | 99.5 | 99.5 | 5 | 12,270 | 122 |
29-Dec-2025 | 100 | 100 | 100 | 100 | 3 | 9,600 | 96 |
30-Dec-2025 | 100 | 100.95 | 98.5 | 100 | 21 | 2,21,381 | 1,850 |
31-Dec-2025 | 100 | 100.25 | 100 | 100 | 8 | 8,903 | 89 |
01-Jan-2026 | 101 | 103.35 | 101 | 101 | 13 | 1,10,924 | 1,086 |
02-Jan-2026 | 102 | 102 | 99.01 | 101.5 | 10 | 75,395 | 710 |
05-Jan-2026 | 106.45 | 106.45 | 101 | 101 | 30 | 1,13,491 | 574 |
06-Jan-2026 | 101 | 101.5 | 99 | 100.46 | 13 | 2,96,019 | 1,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
