Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 90.25 | 90.25 | 88 | 90 | 15 | 1,34,613 | 1,480 |
07-Nov-2025 | 90 | 93.75 | 90 | 93.75 | 8 | 66,178 | 711 |
10-Nov-2025 | 93.75 | 94 | 92 | 93.69 | 14 | 46,004 | 428 |
11-Nov-2025 | 97.49 | 97.49 | 93.01 | 96.75 | 5 | 4,387 | 44 |
12-Nov-2025 | 95 | 98.88 | 95 | 97.96 | 49 | 4,63,253 | 4,084 |
13-Nov-2025 | 97.99 | 97.99 | 96 | 97.32 | 17 | 59,437 | 613 |
14-Nov-2025 | 99.95 | 99.95 | 97 | 97 | 24 | 1,28,450 | 1,038 |
17-Nov-2025 | 97 | 99.5 | 96 | 96.11 | 11 | 60,096 | 526 |
18-Nov-2025 | 97.99 | 99.79 | 96 | 96.02 | 18 | 1,62,931 | 1,288 |
19-Nov-2025 | 98 | 98.89 | 96 | 96.64 | 10 | 34,386 | 191 |
20-Nov-2025 | 97.4 | 97.4 | 95.8 | 95.98 | 12 | 1,22,923 | 1,218 |
21-Nov-2025 | 96 | 97.99 | 95 | 96.08 | 13 | 32,272 | 287 |
24-Nov-2025 | 97 | 98.49 | 96 | 96.02 | 7 | 26,808 | 213 |
25-Nov-2025 | 97 | 98.75 | 96 | 98.75 | 15 | 91,733 | 951 |
26-Nov-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 98 | 1 |
27-Nov-2025 | 98.75 | 98.75 | 98 | 98.75 | 5 | 19,253 | 196 |
28-Nov-2025 | 100.73 | 103.45 | 98 | 102.94 | 12 | 43,366 | 362 |
01-Dec-2025 | 106.8 | 106.8 | 98.5 | 100 | 18 | 85,787 | 696 |
02-Dec-2025 | 100 | 104.75 | 100 | 101.8 | 18 | 71,383 | 466 |
03-Dec-2025 | 101.5 | 101.5 | 100.1 | 100.1 | 9 | 21,129 | 161 |
04-Dec-2025 | 100.1 | 100.95 | 100.1 | 100.95 | 10 | 72,342 | 722 |
05-Dec-2025 | 100.95 | 103.7 | 100.8 | 101.5 | 11 | 1,77,195 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.