Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 61.74 | 67 | 61.5 | 62.29 | 43 | 7,46,131 | 11,904 |
17-Jun-2025 | 66.9 | 66.9 | 62.5 | 64.59 | 13 | 4,823 | 61 |
18-Jun-2025 | 64.5 | 69.85 | 59.16 | 65.38 | 64 | 69,520 | 919 |
19-Jun-2025 | 65.38 | 65.38 | 62 | 65.35 | 19 | 30,328 | 347 |
20-Jun-2025 | 65 | 65.5 | 60.22 | 60.64 | 28 | 52,947 | 735 |
23-Jun-2025 | 60.37 | 65 | 60.37 | 65 | 34 | 43,066 | 491 |
24-Jun-2025 | 65 | 65 | 65 | 65 | 1 | 1,950 | 30 |
25-Jun-2025 | 65 | 65 | 60.25 | 64.99 | 6 | 4,177 | 65 |
26-Jun-2025 | 64.99 | 69.98 | 64.99 | 68.93 | 12 | 4,113 | 60 |
27-Jun-2025 | 68.93 | 68.93 | 62 | 66.56 | 39 | 1,21,848 | 703 |
30-Jun-2025 | 69 | 69 | 66.1 | 67.63 | 30 | 1,01,990 | 508 |
01-Jul-2025 | 69 | 69 | 65.94 | 67.24 | 14 | 1,03,811 | 536 |
02-Jul-2025 | 75 | 80.68 | 72.5 | 80.68 | 100 | 10,67,075 | 9,319 |
03-Jul-2025 | 92 | 94 | 75 | 75.92 | 619 | 28,99,139 | 16,451 |
04-Jul-2025 | 79.8 | 79.8 | 67 | 74.01 | 152 | 3,25,285 | 2,806 |
07-Jul-2025 | 73.64 | 83 | 72.9 | 82.11 | 162 | 5,91,065 | 6,206 |
08-Jul-2025 | 82.11 | 86 | 74.4 | 84.36 | 112 | 4,18,512 | 4,078 |
09-Jul-2025 | 89 | 93 | 80.11 | 87.75 | 282 | 16,61,662 | 9,841 |
10-Jul-2025 | 87.75 | 92 | 82 | 83.89 | 109 | 3,79,730 | 4,253 |
11-Jul-2025 | 85 | 88.8 | 80.32 | 82.05 | 81 | 3,60,656 | 3,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.