Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 68 | 80 | 68 | 78.22 | 42 | 1,63,189 | 1,179 |
28-Jul-2025 | 72 | 78.55 | 72 | 78 | 24 | 1,43,334 | 1,515 |
29-Jul-2025 | 78.5 | 78.6 | 78 | 78.33 | 10 | 20,942 | 167 |
30-Jul-2025 | 78.33 | 78.33 | 78 | 78 | 6 | 63,123 | 806 |
31-Jul-2025 | 78 | 78 | 78 | 78 | 2 | 3,900 | 50 |
01-Aug-2025 | 78 | 78 | 78 | 78 | 6 | 38,220 | 490 |
04-Aug-2025 | 78 | 82.98 | 78 | 82.11 | 17 | 2,14,366 | 2,166 |
05-Aug-2025 | 82.11 | 82.11 | 78.18 | 81.81 | 6 | 1,555 | 10 |
06-Aug-2025 | 81.81 | 81.81 | 81.81 | 81.81 | 2 | 572 | 7 |
07-Aug-2025 | 81.5 | 81.5 | 78 | 80.5 | 14 | 32,935 | 322 |
08-Aug-2025 | 82 | 82 | 78 | 78 | 25 | 87,771 | 1,123 |
11-Aug-2025 | 78.78 | 78.78 | 78 | 78 | 11 | 26,335 | 337 |
12-Aug-2025 | 77.61 | 81 | 77.61 | 81 | 5 | 82,957 | 1,025 |
13-Aug-2025 | 78 | 78 | 72 | 76.99 | 23 | 2,29,157 | 1,476 |
14-Aug-2025 | 76 | 76 | 75 | 75 | 15 | 36,872 | 361 |
18-Aug-2025 | 75.01 | 80 | 75 | 75 | 10 | 19,926 | 215 |
19-Aug-2025 | 75 | 75.01 | 75 | 75 | 7 | 64,725 | 863 |
20-Aug-2025 | 81.9 | 81.9 | 70.55 | 75 | 22 | 1,45,968 | 1,802 |
21-Aug-2025 | 75 | 75 | 75 | 75 | 7 | 75,225 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.