Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 66.48 | 67 | 66.48 | 67 | 3 | 4,462 | 67 |
27-May-2025 | 66 | 66.05 | 64.9 | 66.05 | 16 | 48,407 | 690 |
28-May-2025 | 69.52 | 69.99 | 66.11 | 69.02 | 15 | 33,519 | 292 |
29-May-2025 | 64.43 | 69.9 | 64.43 | 65.01 | 6 | 1,442 | 10 |
30-May-2025 | 62.23 | 69.99 | 62.23 | 63.82 | 14 | 7,405 | 88 |
02-Jun-2025 | 69.87 | 69.87 | 65 | 66.89 | 13 | 3,891 | 54 |
03-Jun-2025 | 69.77 | 70 | 63.14 | 68.81 | 34 | 42,247 | 451 |
04-Jun-2025 | 68.8 | 68.81 | 62 | 65.26 | 33 | 1,58,604 | 2,049 |
05-Jun-2025 | 65.2 | 69 | 62.13 | 65.79 | 41 | 72,652 | 539 |
06-Jun-2025 | 60.01 | 67.65 | 60.01 | 65 | 23 | 17,400 | 259 |
09-Jun-2025 | 68.4 | 68.48 | 64.06 | 64.3 | 25 | 40,807 | 614 |
10-Jun-2025 | 65 | 67.99 | 64.32 | 64.33 | 7 | 15,142 | 221 |
11-Jun-2025 | 64.2 | 67.99 | 64.06 | 67.85 | 40 | 60,636 | 755 |
12-Jun-2025 | 66.49 | 68 | 64.15 | 65 | 20 | 21,300 | 317 |
13-Jun-2025 | 59.21 | 67.95 | 59.21 | 62.05 | 36 | 32,310 | 418 |
16-Jun-2025 | 61.74 | 67 | 61.5 | 62.29 | 43 | 7,46,131 | 11,904 |
17-Jun-2025 | 66.9 | 66.9 | 62.5 | 64.59 | 13 | 4,823 | 61 |
18-Jun-2025 | 64.5 | 69.85 | 59.16 | 65.38 | 64 | 69,520 | 919 |
19-Jun-2025 | 65.38 | 65.38 | 62 | 65.35 | 19 | 30,328 | 347 |
20-Jun-2025 | 65 | 65.5 | 60.22 | 60.64 | 28 | 52,947 | 735 |
23-Jun-2025 | 60.37 | 65 | 60.37 | 65 | 34 | 43,066 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.