Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 77.25 | 77.25 | 71 | 71.66 | 25 | 26,298 | 300 |
06-May-2025 | 68.03 | 74.37 | 68.03 | 69.16 | 25 | 41,018 | 523 |
07-May-2025 | 62.25 | 71.97 | 62.25 | 68 | 15 | 13,057 | 206 |
08-May-2025 | 73.48 | 73.48 | 70.26 | 71.15 | 8 | 9,380 | 126 |
09-May-2025 | 71.1 | 71.1 | 65.53 | 67.24 | 10 | 20,479 | 303 |
12-May-2025 | 69.5 | 73 | 62.58 | 67.6 | 30 | 60,337 | 589 |
13-May-2025 | 68 | 68.5 | 66.02 | 67.45 | 19 | 48,887 | 625 |
14-May-2025 | 73.7 | 73.9 | 65.01 | 65.91 | 22 | 15,564 | 223 |
15-May-2025 | 66.5 | 68.4 | 66.5 | 68.39 | 5 | 4,156 | 60 |
16-May-2025 | 68.39 | 68.45 | 65 | 66.81 | 21 | 25,598 | 343 |
19-May-2025 | 66.82 | 72.97 | 62.05 | 62.05 | 35 | 22,281 | 307 |
20-May-2025 | 67.99 | 67.99 | 65 | 66.25 | 24 | 19,665 | 254 |
21-May-2025 | 66.24 | 69.5 | 62.62 | 63.7 | 20 | 11,142 | 132 |
22-May-2025 | 70 | 70 | 65.05 | 65.68 | 26 | 39,346 | 546 |
23-May-2025 | 62.01 | 70 | 62.01 | 66.48 | 20 | 31,404 | 418 |
26-May-2025 | 66.48 | 67 | 66.48 | 67 | 3 | 4,462 | 67 |
27-May-2025 | 66 | 66.05 | 64.9 | 66.05 | 16 | 48,407 | 690 |
28-May-2025 | 69.52 | 69.99 | 66.11 | 69.02 | 15 | 33,519 | 292 |
29-May-2025 | 64.43 | 69.9 | 64.43 | 65.01 | 6 | 1,442 | 10 |
30-May-2025 | 62.23 | 69.99 | 62.23 | 63.82 | 14 | 7,405 | 88 |
02-Jun-2025 | 69.87 | 69.87 | 65 | 66.89 | 13 | 3,891 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.