Yaari Digital Integrated Services Ltd (Yaari Digital) Corporate Action

Yaari Digital Integrated Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	11.8	11.8	11.8	11.8	110	866804.4	73458
05-Sep-2023	11.95	12	11.6	11.6	134	573641.8	48215	0.40	-0.35
06-Sep-2023	11.5	11.65	11.4	11.4	172	1552849.6	135981	0.25	-0.10
07-Sep-2023	11.2	11.2	11.2	11.2	164	1840059.2	164291
08-Sep-2023	11	11.4	11	11.4	94	1393390.4	124985	0.40	0.40
11-Sep-2023	11.35	11.35	11.2	11.2	129	546092.15	48584	0.15	-0.15
12-Sep-2023	11	11	11	11	92	445808	40528
13-Sep-2023	10.8	10.8	10.8	10.8	143	769780.8	71276
14-Sep-2023	10.8	10.8	10.6	10.6	254	1251062.6	117433	0.20	-0.20
15-Sep-2023	10.8	10.8	10.8	10.8	115	1240714.8	114881
18-Sep-2023	11	11.3	10.4	11.3	479	2654499.7	239603	0.90	0.30
20-Sep-2023	11	11.35	10.8	11.25	434	2322723.75	209551	0.55	0.25
21-Sep-2023	11.45	11.45	10.8	10.9	368	1365874.2	123404	0.65	-0.55
22-Sep-2023	11.25	11.25	10.8	10.95	309	657022.6	59944	0.45	-0.30
25-Sep-2023	10.95	11.2	10.85	10.95	288	784913.8	71435	0.35
26-Sep-2023	11.2	11.3	10.4	11.15	321	1185670.65	108969	0.90	-0.05
27-Sep-2023	11.25	11.45	10.75	11.15	263	1366260.3	123661	0.70	-0.10
28-Sep-2023	11.2	11.25	10.7	10.8	488	1280872.55	117806	0.55	-0.40
29-Sep-2023	11	11.25	10.8	10.95	289	1185434.4	107856	0.45	-0.05
03-Oct-2023	11.1	11.1	10.8	10.85	267	804434.65	73753	0.30	-0.25

YAARI Historical Share Price Data