Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 26.7 | 27.36 | 26.7 | 27.03 | 10,236 | 15,11,13,685.64 | 28,63,757 |
27-Aug-2026 | 27 | 27.11 | 25.92 | 26.11 | 13,426 | 23,81,18,321.26 | 60,92,383 |
28-Aug-2026 | 26.45 | 26.5 | 25.82 | 26.31 | 10,603 | 15,05,70,417.6 | 32,51,082 |
31-Aug-2026 | 26.4 | 26.6 | 25.81 | 26.25 | 9,512 | 13,89,35,794.06 | 29,04,805 |
01-Sep-2026 | 26.25 | 26.39 | 25.25 | 25.44 | 12,421 | 15,47,80,712.71 | 36,23,643 |
02-Sep-2026 | 25.39 | 26.5 | 24.66 | 25.96 | 20,215 | 32,68,98,965.63 | 67,66,808 |
03-Sep-2026 | 26.15 | 26.48 | 25.57 | 25.84 | 10,834 | 10,86,13,723.6 | 22,61,679 |
04-Sep-2026 | 25.92 | 26.12 | 25.12 | 25.67 | 14,317 | 20,05,42,020.69 | 41,65,957 |
07-Sep-2026 | 25.5 | 26.34 | 25 | 25.7 | 14,672 | 20,97,11,905.42 | 44,77,303 |
08-Sep-2026 | 25.51 | 26.39 | 25.23 | 25.95 | 15,259 | 39,63,36,522.39 | 1,00,27,497 |
09-Sep-2026 | 25.86 | 26.85 | 24.92 | 25.05 | 25,916 | 1,05,58,15,908.03 | 2,81,84,492 |
10-Sep-2026 | 25 | 25.46 | 24.29 | 24.9 | 26,585 | 94,28,78,190.36 | 2,72,56,077 |
11-Sep-2026 | 24.31 | 26.14 | 24.31 | 26.14 | 21,221 | 84,25,86,898.59 | 2,12,13,526 |
15-Sep-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 1,849 | 7,11,52,084.64 | 25,86,956 |
16-Sep-2026 | 28.81 | 28.81 | 27.9 | 28.79 | 38,138 | 1,77,84,91,742.64 | 3,78,28,823 |
17-Sep-2026 | 28.7 | 30.18 | 28.31 | 29.65 | 27,873 | 90,08,80,795.61 | 1,73,85,332 |
18-Sep-2026 | 30 | 31 | 29.51 | 30.39 | 25,529 | 1,03,58,24,076.89 | 2,15,59,083 |
21-Sep-2026 | 30.85 | 31.43 | 28.88 | 29.09 | 22,326 | 40,47,16,748.25 | 73,72,182 |
22-Sep-2026 | 29 | 29.9 | 28.66 | 29.51 | 15,929 | 22,46,26,213.16 | 40,11,588 |
23-Sep-2026 | 29.69 | 29.99 | 29 | 29.12 | 11,989 | 18,01,56,772.57 | 40,70,005 |
24-Sep-2026 | 29 | 29.05 | 28.12 | 28.41 | 17,198 | 49,84,13,159.02 | 1,22,54,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
