
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 10.5 | 10.5 | 9.8 | 10.05 | 196 | 794712.1 | 79414 | 0.70 | -0.45 |
31-Oct-2023 | 10.05 | 10.2 | 9.8 | 9.95 | 155 | 400750 | 40161 | 0.40 | -0.10 |
01-Nov-2023 | 10.05 | 10.3 | 9.85 | 9.9 | 142 | 580855.9 | 58113 | 0.45 | -0.15 |
02-Nov-2023 | 10.3 | 10.3 | 10 | 10.1 | 138 | 502820.95 | 49344 | 0.30 | -0.20 |
03-Nov-2023 | 10.35 | 10.35 | 9.9 | 10.1 | 185 | 351002.65 | 34823 | 0.45 | -0.25 |
06-Nov-2023 | 10.45 | 10.45 | 9.75 | 10.1 | 257 | 790452.5 | 78529 | 0.70 | -0.35 |
07-Nov-2023 | 9.85 | 10.25 | 9.85 | 10.05 | 214 | 329289.4 | 32795 | 0.40 | 0.20 |
08-Nov-2023 | 10.45 | 10.45 | 9.8 | 10 | 264 | 736414.75 | 73604 | 0.65 | -0.45 |
09-Nov-2023 | 10 | 10.2 | 9.85 | 9.9 | 271 | 823993.15 | 82437 | 0.35 | -0.10 |
10-Nov-2023 | 9.95 | 10.25 | 9.8 | 9.9 | 385 | 646270.95 | 64988 | 0.45 | -0.05 |
12-Nov-2023 | 9.9 | 10.25 | 9.9 | 10.1 | 109 | 294656.45 | 29096 | 0.35 | 0.20 |
13-Nov-2023 | 10.1 | 10.1 | 9.95 | 10.05 | 456 | 534588.6 | 53423 | 0.15 | -0.05 |
15-Nov-2023 | 10.1 | 10.45 | 9.8 | 9.95 | 672 | 950155.2 | 95300 | 0.65 | -0.15 |
16-Nov-2023 | 10.35 | 10.4 | 9.95 | 10.4 | 376 | 1797796.25 | 174844 | 0.45 | 0.05 |
17-Nov-2023 | 10.9 | 10.9 | 10.7 | 10.9 | 367 | 3040446.4 | 279624 | 0.20 | |
20-Nov-2023 | 11.35 | 11.4 | 11.15 | 11.25 | 461 | 2829153.2 | 249268 | 0.25 | -0.10 |
21-Nov-2023 | 11.4 | 11.45 | 10.8 | 10.9 | 353 | 2870464.15 | 261464 | 0.65 | -0.50 |
22-Nov-2023 | 10.9 | 11.15 | 10.5 | 10.55 | 278 | 1846519.4 | 172873 | 0.65 | -0.35 |
23-Nov-2023 | 10.55 | 10.95 | 10.55 | 10.7 | 184 | 575378.8 | 53587 | 0.40 | 0.15 |
24-Nov-2023 | 10.7 | 10.85 | 10.55 | 10.55 | 218 | 560397.2 | 52600 | 0.30 | -0.15 |
28-Nov-2023 | 10.65 | 11 | 10.35 | 10.5 | 192 | 558487.3 | 52962 | 0.65 | -0.15 |