Yaari Digital

Yaari Digital Integrated Services Ltd Historical Data

NSEBSE

₹9.34

(-5.27%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	9.14	9.23	8.96	9.11	3,718	2,43,62,141.61	17,19,636
26-Feb-2026	9.13	9.92	9.07	9.47	5,836	4,33,96,026.99	24,43,270
27-Feb-2026	9.52	10.9	9.36	10.45	10,995	7,75,74,906.62	40,31,058
02-Mar-2026	10.18	10.35	9.65	10.05	6,578	5,31,43,166.45	28,56,644
04-Mar-2026	9.8	9.93	9.55	9.62	5,321	4,03,90,435.82	26,34,281
05-Mar-2026	9.8	9.88	9.5	9.78	4,987	3,76,67,120.74	20,60,530
06-Mar-2026	9.8	10.11	9.51	9.55	3,827	2,28,15,017.5	14,53,161
09-Mar-2026	9.4	9.4	8.9	9.25	3,962	3,64,19,110.8	23,57,235
10-Mar-2026	9.35	9.98	9.25	9.78	8,368	8,65,36,271.1	60,39,310
11-Mar-2026	9.86	11.26	9.75	10.55	14,222	12,40,26,605.99	43,16,833
12-Mar-2026	10.55	10.56	9.88	9.94	8,826	6,07,60,262.68	36,84,995
13-Mar-2026	9.96	10.21	9.56	9.73	6,075	11,68,88,922.3	94,78,321
16-Mar-2026	9.76	10.1	9.3	9.99	7,283	11,55,37,431.34	86,77,881
17-Mar-2026	10	10.1	9.58	9.85	4,716	10,68,09,132.05	91,69,390
18-Mar-2026	9.84	10.84	9.83	10.37	9,512	12,41,98,141.69	78,15,396
19-Mar-2026	10.01	10.37	9.85	9.92	8,190	5,41,20,898.6	35,80,741
20-Mar-2026	10.05	10.22	9.88	9.94	6,349	5,31,87,880.64	34,94,149
23-Mar-2026	9.91	9.91	9.14	9.23	7,414	7,01,26,903.91	58,88,315
24-Mar-2026	9.8	9.8	9.24	9.39	5,836	4,51,43,567	32,14,579
25-Mar-2026	9.65	10.79	9.6	9.86	8,771	9,33,93,421.16	52,94,202

Yaari Digital: Related NEWS

No Record Found

Invest wise with Expert advice