YAARI Historical Share Price Data

Yaari Digital Integrated Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	10.5	10.5	9.8	10.05	196	794712.1	79414	0.70	-0.45
31-Oct-2023	10.05	10.2	9.8	9.95	155	400750	40161	0.40	-0.10
01-Nov-2023	10.05	10.3	9.85	9.9	142	580855.9	58113	0.45	-0.15
02-Nov-2023	10.3	10.3	10	10.1	138	502820.95	49344	0.30	-0.20
03-Nov-2023	10.35	10.35	9.9	10.1	185	351002.65	34823	0.45	-0.25
06-Nov-2023	10.45	10.45	9.75	10.1	257	790452.5	78529	0.70	-0.35
07-Nov-2023	9.85	10.25	9.85	10.05	214	329289.4	32795	0.40	0.20
08-Nov-2023	10.45	10.45	9.8	10	264	736414.75	73604	0.65	-0.45
09-Nov-2023	10	10.2	9.85	9.9	271	823993.15	82437	0.35	-0.10
10-Nov-2023	9.95	10.25	9.8	9.9	385	646270.95	64988	0.45	-0.05
12-Nov-2023	9.9	10.25	9.9	10.1	109	294656.45	29096	0.35	0.20
13-Nov-2023	10.1	10.1	9.95	10.05	456	534588.6	53423	0.15	-0.05
15-Nov-2023	10.1	10.45	9.8	9.95	672	950155.2	95300	0.65	-0.15
16-Nov-2023	10.35	10.4	9.95	10.4	376	1797796.25	174844	0.45	0.05
17-Nov-2023	10.9	10.9	10.7	10.9	367	3040446.4	279624	0.20
20-Nov-2023	11.35	11.4	11.15	11.25	461	2829153.2	249268	0.25	-0.10
21-Nov-2023	11.4	11.45	10.8	10.9	353	2870464.15	261464	0.65	-0.50
22-Nov-2023	10.9	11.15	10.5	10.55	278	1846519.4	172873	0.65	-0.35
23-Nov-2023	10.55	10.95	10.55	10.7	184	575378.8	53587	0.40	0.15
24-Nov-2023	10.7	10.85	10.55	10.55	218	560397.2	52600	0.30	-0.15
28-Nov-2023	10.65	11	10.35	10.5	192	558487.3	52962	0.65	-0.15

Yaari Digital Integrated Services Ltd Share Price