YAARI Historical Share Price Data

Yaari Digital Integrated Services Ltd Share Price

YAARI

CMP as on 28-Nov-23 12:00
₹ 11

icon -0.05 | -0.47%

Open
₹ 11
Turnover(lac)
₹ 6
Prev. Close
₹ 10.55
Day's Vol (shares)
₹ 52,962
Day's Vol (shares)
₹ 10.35         ₹ 11.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Yaari Digital Integrated Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-202310.510.59.810.05196794712.1794140.70-0.45
31-Oct-202310.0510.29.89.95155400750401610.40-0.10
01-Nov-202310.0510.39.859.9142580855.9581130.45-0.15
02-Nov-202310.310.31010.1138502820.95493440.30-0.20
03-Nov-202310.3510.359.910.1185351002.65348230.45-0.25
06-Nov-202310.4510.459.7510.1257790452.5785290.70-0.35
07-Nov-20239.8510.259.8510.05214329289.4327950.400.20
08-Nov-202310.4510.459.810264736414.75736040.65-0.45
09-Nov-20231010.29.859.9271823993.15824370.35-0.10
10-Nov-20239.9510.259.89.9385646270.95649880.45-0.05
12-Nov-20239.910.259.910.1109294656.45290960.350.20
13-Nov-202310.110.19.9510.05456534588.6534230.15-0.05
15-Nov-202310.110.459.89.95672950155.2953000.65-0.15
16-Nov-202310.3510.49.9510.43761797796.251748440.450.05
17-Nov-202310.910.910.710.93673040446.42796240.20
20-Nov-202311.3511.411.1511.254612829153.22492680.25-0.10
21-Nov-202311.411.4510.810.93532870464.152614640.65-0.50
22-Nov-202310.911.1510.510.552781846519.41728730.65-0.35
23-Nov-202310.5510.9510.5510.7184575378.8535870.400.15
24-Nov-202310.710.8510.5510.55218560397.2526000.30-0.15
28-Nov-202310.651110.3510.5192558487.3529620.65-0.15