
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 11.8 | 11.8 | 11.8 | 11.8 | 110 | 866804.4 | 73458 | ||
05-Sep-2023 | 11.95 | 12 | 11.6 | 11.6 | 134 | 573641.8 | 48215 | 0.40 | -0.35 |
06-Sep-2023 | 11.5 | 11.65 | 11.4 | 11.4 | 172 | 1552849.6 | 135981 | 0.25 | -0.10 |
07-Sep-2023 | 11.2 | 11.2 | 11.2 | 11.2 | 164 | 1840059.2 | 164291 | ||
08-Sep-2023 | 11 | 11.4 | 11 | 11.4 | 94 | 1393390.4 | 124985 | 0.40 | 0.40 |
11-Sep-2023 | 11.35 | 11.35 | 11.2 | 11.2 | 129 | 546092.15 | 48584 | 0.15 | -0.15 |
12-Sep-2023 | 11 | 11 | 11 | 11 | 92 | 445808 | 40528 | ||
13-Sep-2023 | 10.8 | 10.8 | 10.8 | 10.8 | 143 | 769780.8 | 71276 | ||
14-Sep-2023 | 10.8 | 10.8 | 10.6 | 10.6 | 254 | 1251062.6 | 117433 | 0.20 | -0.20 |
15-Sep-2023 | 10.8 | 10.8 | 10.8 | 10.8 | 115 | 1240714.8 | 114881 | ||
18-Sep-2023 | 11 | 11.3 | 10.4 | 11.3 | 479 | 2654499.7 | 239603 | 0.90 | 0.30 |
20-Sep-2023 | 11 | 11.35 | 10.8 | 11.25 | 434 | 2322723.75 | 209551 | 0.55 | 0.25 |
21-Sep-2023 | 11.45 | 11.45 | 10.8 | 10.9 | 368 | 1365874.2 | 123404 | 0.65 | -0.55 |
22-Sep-2023 | 11.25 | 11.25 | 10.8 | 10.95 | 309 | 657022.6 | 59944 | 0.45 | -0.30 |
25-Sep-2023 | 10.95 | 11.2 | 10.85 | 10.95 | 288 | 784913.8 | 71435 | 0.35 | |
26-Sep-2023 | 11.2 | 11.3 | 10.4 | 11.15 | 321 | 1185670.65 | 108969 | 0.90 | -0.05 |
27-Sep-2023 | 11.25 | 11.45 | 10.75 | 11.15 | 263 | 1366260.3 | 123661 | 0.70 | -0.10 |
28-Sep-2023 | 11.2 | 11.25 | 10.7 | 10.8 | 488 | 1280872.55 | 117806 | 0.55 | -0.40 |
29-Sep-2023 | 11 | 11.25 | 10.8 | 10.95 | 289 | 1185434.4 | 107856 | 0.45 | -0.05 |
03-Oct-2023 | 11.1 | 11.1 | 10.8 | 10.85 | 267 | 804434.65 | 73753 | 0.30 | -0.25 |