YAARI Historical Share Price Data

Yaari Digital Integrated Services Ltd Share Price

YAARI

NSE

CMP as on 03-Oct-23 3:46
₹ 11

icon -0.10 | -0.91%

Open
₹ 11
Turnover(lac)
₹ 8
Prev. Close
₹ 10.95
Day's Vol (shares)
₹ 73,753
Day's Vol (shares)
₹ 10.80         ₹ 11.10

BSE

CMP as on 03-Oct-23 3:27
₹ 11

icon -0.15 | -1.37%

Open
₹ 11
Turnover(lac)
₹ 10
Prev. Close
₹ 10.95
Day's Vol (shares)
₹ 22,496
Day's Vol (shares)
₹ 10.65         ₹ 11.17

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Yaari Digital Integrated Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202311.811.811.811.8110866804.473458
05-Sep-202311.951211.611.6134573641.8482150.40-0.35
06-Sep-202311.511.6511.411.41721552849.61359810.25-0.10
07-Sep-202311.211.211.211.21641840059.2164291
08-Sep-20231111.41111.4941393390.41249850.400.40
11-Sep-202311.3511.3511.211.2129546092.15485840.15-0.15
12-Sep-2023111111119244580840528
13-Sep-202310.810.810.810.8143769780.871276
14-Sep-202310.810.810.610.62541251062.61174330.20-0.20
15-Sep-202310.810.810.810.81151240714.8114881
18-Sep-20231111.310.411.34792654499.72396030.900.30
20-Sep-20231111.3510.811.254342322723.752095510.550.25
21-Sep-202311.4511.4510.810.93681365874.21234040.65-0.55
22-Sep-202311.2511.2510.810.95309657022.6599440.45-0.30
25-Sep-202310.9511.210.8510.95288784913.8714350.35
26-Sep-202311.211.310.411.153211185670.651089690.90-0.05
27-Sep-202311.2511.4510.7511.152631366260.31236610.70-0.10
28-Sep-202311.211.2510.710.84881280872.551178060.55-0.40
29-Sep-20231111.2510.810.952891185434.41078560.45-0.05
03-Oct-202311.111.110.810.85267804434.65737530.30-0.25