Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 19.44 | 19.49 | 19.18 | 19.22 | 69,453 | 1,03,34,43,409.33 | 2,77,12,526 |
31-Jul-2025 | 19.1 | 19.12 | 18.84 | 18.92 | 98,336 | 1,77,82,15,367.69 | 4,36,63,697 |
01-Aug-2025 | 18.92 | 18.99 | 18.55 | 18.6 | 70,147 | 1,09,20,16,371.06 | 2,85,43,425 |
04-Aug-2025 | 18.61 | 19.07 | 18.33 | 18.89 | 85,525 | 1,37,12,20,053.47 | 2,73,39,925 |
05-Aug-2025 | 18.8 | 18.99 | 18.76 | 18.86 | 58,475 | 73,67,42,373.11 | 1,49,30,083 |
06-Aug-2025 | 18.86 | 18.91 | 18.67 | 18.73 | 56,911 | 78,31,39,799.93 | 1,62,88,554 |
07-Aug-2025 | 18.63 | 18.83 | 18.4 | 18.77 | 68,772 | 1,04,81,58,948.39 | 2,49,09,545 |
08-Aug-2025 | 18.8 | 18.85 | 18.5 | 18.54 | 54,699 | 67,07,09,068.6 | 1,52,10,708 |
11-Aug-2025 | 18.54 | 18.81 | 18.45 | 18.77 | 60,655 | 69,99,65,829.6 | 1,51,01,646 |
12-Aug-2025 | 18.82 | 18.88 | 18.69 | 18.72 | 56,921 | 58,84,54,903.16 | 1,31,50,338 |
13-Aug-2025 | 18.77 | 18.87 | 18.65 | 18.83 | 54,186 | 70,91,47,846.61 | 1,65,93,305 |
14-Aug-2025 | 18.83 | 18.88 | 18.72 | 18.78 | 49,374 | 58,33,44,435.51 | 1,54,02,863 |
18-Aug-2025 | 18.91 | 19.18 | 18.88 | 19.09 | 65,427 | 91,95,14,646.09 | 2,27,11,534 |
19-Aug-2025 | 19.12 | 19.39 | 19.03 | 19.35 | 59,152 | 88,63,40,914.01 | 2,04,96,051 |
20-Aug-2025 | 19.34 | 19.43 | 19.32 | 19.36 | 55,598 | 79,08,00,063.48 | 2,13,45,160 |
21-Aug-2025 | 19.38 | 19.7 | 19.33 | 19.43 | 65,746 | 96,32,11,607.81 | 2,43,12,903 |
22-Aug-2025 | 19.43 | 19.46 | 19.25 | 19.28 | 50,318 | 73,61,86,125.81 | 1,91,27,546 |
25-Aug-2025 | 20.2 | 20.2 | 19.5 | 19.55 | 1,66,470 | 5,03,30,50,815.93 | 9,44,68,990 |
26-Aug-2025 | 19.49 | 19.5 | 18.9 | 18.95 | 1,02,403 | 2,82,98,43,677.15 | 8,97,49,178 |
28-Aug-2025 | 19 | 19.03 | 18.65 | 18.68 | 78,610 | 1,29,81,92,025.66 | 3,20,61,332 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
