Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 23.05 | 23.18 | 22.9 | 22.94 | 59,381 | 1,09,87,92,136.61 | 2,40,60,076 |
28-Jul-2026 | 22.94 | 22.98 | 22.76 | 22.81 | 62,888 | 1,63,86,23,271.65 | 4,11,94,063 |
29-Jul-2026 | 22.87 | 23 | 22.75 | 22.84 | 54,672 | 1,03,79,49,298.66 | 1,96,03,587 |
30-Jul-2026 | 22.84 | 22.88 | 22.46 | 22.54 | 71,788 | 1,27,29,36,827.58 | 2,16,55,531 |
31-Jul-2026 | 22.54 | 22.85 | 22.48 | 22.77 | 56,947 | 85,83,15,816.32 | 1,83,81,645 |
03-Aug-2026 | 22.8 | 23 | 22.75 | 23 | 58,792 | 80,21,10,673.51 | 1,49,92,162 |
04-Aug-2026 | 23 | 23.01 | 22.78 | 23 | 55,879 | 95,43,01,167.66 | 1,77,59,980 |
05-Aug-2026 | 23 | 23.15 | 22.82 | 22.97 | 79,687 | 1,60,62,67,420.61 | 3,24,50,722 |
06-Aug-2026 | 22.97 | 23.06 | 22.68 | 22.68 | 57,402 | 86,91,74,285.31 | 2,20,96,596 |
07-Aug-2026 | 22.68 | 22.8 | 22.63 | 22.69 | 47,329 | 57,94,87,593.89 | 1,37,04,942 |
10-Aug-2026 | 22.69 | 22.75 | 22.53 | 22.75 | 55,768 | 85,81,26,832.44 | 2,05,29,996 |
11-Aug-2026 | 22.75 | 22.79 | 22.58 | 22.75 | 49,939 | 71,11,68,620.88 | 1,78,60,777 |
12-Aug-2026 | 22.75 | 22.98 | 22.62 | 22.98 | 60,772 | 1,55,79,94,232.24 | 4,32,04,304 |
13-Aug-2026 | 22.97 | 23.04 | 22.81 | 22.98 | 56,144 | 86,35,09,794.1 | 1,88,74,602 |
14-Aug-2026 | 22.98 | 23 | 22.67 | 22.67 | 51,828 | 88,85,48,126.96 | 2,18,06,233 |
17-Aug-2026 | 22.67 | 23.02 | 22.45 | 22.92 | 70,611 | 1,32,83,28,816.13 | 2,84,12,487 |
18-Aug-2026 | 22.9 | 22.97 | 22.45 | 22.46 | 64,577 | 1,12,63,01,212.97 | 2,03,02,578 |
19-Aug-2026 | 22.5 | 22.77 | 22.42 | 22.74 | 70,142 | 1,12,15,95,593.52 | 2,34,67,028 |
20-Aug-2026 | 22.8 | 22.96 | 22.73 | 22.74 | 62,613 | 78,49,97,723.71 | 1,54,32,617 |
21-Aug-2026 | 22.74 | 22.87 | 22.63 | 22.8 | 62,445 | 77,03,57,150.61 | 1,56,08,619 |
24-Aug-2026 | 22.8 | 22.86 | 22.51 | 22.6 | 74,260 | 92,85,97,840.82 | 2,01,79,330 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
