Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 23.19 | 23.19 | 22.9 | 22.93 | 1,03,173 | 1,74,29,04,206.84 | 3,32,59,894 |
24-SEP-2024 | 22.99 | 23.03 | 22.9 | 22.95 | 82,202 | 1,13,38,12,370.21 | 2,45,41,227 |
25-SEP-2024 | 22.94 | 22.99 | 22.7 | 22.79 | 99,301 | 1,29,45,97,901.92 | 2,90,75,482 |
26-SEP-2024 | 22.84 | 22.93 | 22.65 | 22.74 | 87,929 | 1,31,57,36,341.63 | 2,71,04,460 |
27-SEP-2024 | 22.75 | 23.14 | 22.68 | 22.74 | 91,546 | 1,47,54,04,192.35 | 2,68,49,172 |
30-SEP-2024 | 22.73 | 22.74 | 22.45 | 22.48 | 1,07,585 | 1,55,58,04,759.54 | 3,57,89,727 |
01-OCT-2024 | 22.48 | 22.58 | 22.36 | 22.42 | 88,441 | 1,37,85,06,660.47 | 2,32,86,884 |
03-OCT-2024 | 22.04 | 22.3 | 21.78 | 21.86 | 1,44,711 | 2,15,02,97,035.95 | 5,14,97,263 |
04-OCT-2024 | 21.97 | 22.27 | 21.52 | 21.95 | 1,21,317 | 2,62,50,96,515.12 | 4,29,60,007 |
07-OCT-2024 | 22.21 | 22.26 | 20.77 | 21.26 | 2,03,146 | 3,93,06,98,119.64 | 4,68,03,985 |
08-OCT-2024 | 21.26 | 21.62 | 21.1 | 21.54 | 1,11,877 | 1,98,66,11,357.68 | 2,64,23,461 |
09-OCT-2024 | 21.64 | 21.94 | 21.5 | 21.55 | 90,946 | 1,38,88,26,614.68 | 2,37,60,059 |
10-OCT-2024 | 21.63 | 21.75 | 21.35 | 21.42 | 71,936 | 1,18,09,18,680.6 | 2,50,77,031 |
11-OCT-2024 | 21.39 | 21.48 | 21.22 | 21.4 | 65,026 | 1,10,60,68,972.86 | 1,72,54,351 |
14-OCT-2024 | 21.4 | 21.49 | 21 | 21.05 | 98,751 | 1,20,12,51,819.26 | 2,88,85,963 |
15-OCT-2024 | 21.18 | 21.3 | 21.01 | 21.2 | 77,000 | 91,59,10,948.27 | 2,08,82,546 |
16-OCT-2024 | 21.22 | 21.35 | 21.1 | 21.15 | 70,343 | 92,63,20,463.59 | 1,68,96,741 |
17-OCT-2024 | 21.15 | 21.23 | 20.86 | 20.9 | 85,323 | 1,03,53,78,861.5 | 2,31,12,688 |
18-OCT-2024 | 20.87 | 21.15 | 20.57 | 21.09 | 85,159 | 1,19,92,96,076.17 | 2,28,09,679 |
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
