Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 22.94 | 23.55 | 22.92 | 23 | 1,03,750 | 2,73,93,23,977 | 4,46,35,507 |
09-Jun-2026 | 23.06 | 23.53 | 23.06 | 23.37 | 78,271 | 2,34,94,59,423.76 | 4,32,30,080 |
10-Jun-2026 | 23.4 | 23.52 | 22.52 | 22.6 | 81,175 | 2,23,78,60,106.39 | 3,71,80,115 |
11-Jun-2026 | 22.5 | 22.77 | 22.18 | 22.22 | 81,255 | 2,08,49,14,477.14 | 3,23,09,821 |
12-Jun-2026 | 22.85 | 23.05 | 22.43 | 23.02 | 77,780 | 1,98,89,84,184.69 | 3,09,04,382 |
15-Jun-2026 | 23.3 | 24 | 23.25 | 23.78 | 1,03,894 | 3,80,99,16,406.16 | 8,08,68,883 |
16-Jun-2026 | 23.76 | 24.49 | 23.45 | 23.89 | 1,48,131 | 5,26,98,47,801.93 | 7,08,26,886 |
17-Jun-2026 | 23.9 | 25.46 | 23.9 | 25.11 | 2,41,310 | 9,84,87,40,897.08 | 15,26,73,513 |
18-Jun-2026 | 25.24 | 25.78 | 25.1 | 25.48 | 1,51,042 | 5,93,05,95,779.4 | 9,05,27,318 |
19-Jun-2026 | 25.43 | 25.6 | 25.25 | 25.41 | 97,401 | 3,37,04,37,420.33 | 5,31,11,710 |
22-Jun-2026 | 25.5 | 25.56 | 24.93 | 24.96 | 97,576 | 3,57,35,62,294.81 | 7,64,20,301 |
23-Jun-2026 | 24.96 | 25.05 | 24.5 | 24.55 | 81,286 | 2,20,81,15,110.49 | 3,99,51,526 |
24-Jun-2026 | 24.55 | 25.07 | 24.55 | 24.94 | 87,876 | 2,91,97,05,058.61 | 4,20,51,860 |
25-Jun-2026 | 25.06 | 25.15 | 24.77 | 24.87 | 75,831 | 2,16,05,55,866.89 | 3,23,35,734 |
29-Jun-2026 | 24.87 | 25.38 | 24.82 | 25.09 | 1,17,094 | 4,63,26,51,686.57 | 8,21,91,877 |
30-Jun-2026 | 25.25 | 25.34 | 24.1 | 24.18 | 1,23,378 | 3,93,36,09,938.81 | 6,33,63,223 |
01-Jul-2026 | 24.25 | 24.65 | 24.07 | 24.58 | 84,832 | 2,28,05,58,633.08 | 3,57,14,434 |
02-Jul-2026 | 24.6 | 24.66 | 24.15 | 24.25 | 72,599 | 1,38,98,71,373.85 | 2,24,09,447 |
03-Jul-2026 | 24.38 | 24.61 | 24.15 | 24.39 | 89,113 | 2,09,78,24,086.94 | 2,98,67,408 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
