Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.51 | 20.53 | 20.14 | 20.18 | 82,445 | 1,03,07,88,253.78 | 2,24,04,000 |
09-Sep-2025 | 20.21 | 20.48 | 20.2 | 20.34 | 88,364 | 1,18,36,63,847.27 | 2,58,44,318 |
10-Sep-2025 | 20.46 | 20.93 | 20.42 | 20.77 | 1,27,974 | 2,73,39,46,025.95 | 5,88,29,799 |
11-Sep-2025 | 20.88 | 21.14 | 20.75 | 20.98 | 1,11,958 | 2,37,90,81,850.67 | 4,55,09,151 |
12-Sep-2025 | 21.05 | 21.08 | 20.75 | 20.86 | 80,849 | 1,47,83,60,068.95 | 3,43,52,974 |
15-Sep-2025 | 20.87 | 21.28 | 20.87 | 21.01 | 87,815 | 1,57,02,28,166.33 | 3,39,83,354 |
16-Sep-2025 | 21.01 | 21.09 | 20.84 | 21.01 | 72,160 | 1,23,46,30,346.55 | 2,82,70,855 |
17-Sep-2025 | 21.04 | 21.24 | 20.87 | 21.15 | 73,660 | 1,62,47,71,716.04 | 2,91,07,347 |
18-Sep-2025 | 21.3 | 21.31 | 20.94 | 21.07 | 76,482 | 1,65,76,94,076.83 | 3,47,77,666 |
19-Sep-2025 | 21.07 | 21.39 | 21 | 21.17 | 91,726 | 2,45,64,92,542.97 | 5,95,18,669 |
22-Sep-2025 | 21.24 | 21.63 | 21.18 | 21.21 | 1,09,699 | 2,39,20,69,798.43 | 4,85,90,947 |
23-Sep-2025 | 21.2 | 21.45 | 21.1 | 21.38 | 78,264 | 1,75,59,28,424.07 | 3,35,62,075 |
24-Sep-2025 | 21.34 | 21.55 | 21.15 | 21.19 | 84,102 | 1,63,42,29,986.48 | 3,48,24,142 |
25-Sep-2025 | 21.19 | 21.57 | 21.16 | 21.35 | 96,652 | 2,51,04,73,835.56 | 5,75,06,952 |
26-Sep-2025 | 21.35 | 21.4 | 20.9 | 20.97 | 89,315 | 1,80,07,14,033.37 | 4,20,08,184 |
29-Sep-2025 | 21.02 | 21.34 | 21.01 | 21.04 | 76,294 | 1,46,57,37,781.43 | 2,83,35,458 |
30-Sep-2025 | 21.07 | 21.47 | 21.07 | 21.25 | 81,999 | 1,97,30,68,720.34 | 4,22,81,822 |
01-Oct-2025 | 21.28 | 21.82 | 21.16 | 21.76 | 1,07,525 | 3,38,31,93,790.61 | 8,09,01,705 |
03-Oct-2025 | 21.76 | 21.97 | 21.68 | 21.85 | 90,887 | 2,35,81,54,533.54 | 5,36,82,156 |
06-Oct-2025 | 21.9 | 22.19 | 21.78 | 21.93 | 1,22,123 | 2,27,31,64,630.95 | 4,98,43,506 |
07-Oct-2025 | 21.95 | 22.36 | 21.94 | 22.22 | 1,09,099 | 2,66,28,46,902.79 | 5,73,40,142 |
08-Oct-2025 | 22.25 | 22.29 | 21.9 | 22.04 | 94,422 | 2,14,14,94,273.8 | 4,45,49,599 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
