Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 22.8 | 23.2 | 22.67 | 22.81 | 1,22,804 | 2,78,18,58,850.9 | 5,61,44,927 |
07-Jan-2026 | 22.89 | 23.57 | 22.72 | 23.5 | 1,33,923 | 4,38,75,95,936.3 | 9,80,13,156 |
08-Jan-2026 | 23.49 | 23.5 | 22.62 | 22.72 | 1,04,501 | 3,14,59,09,396.52 | 6,15,90,140 |
09-Jan-2026 | 22.62 | 23.23 | 22.55 | 22.84 | 90,865 | 2,51,46,12,833.17 | 4,03,14,008 |
12-Jan-2026 | 22.8 | 23.04 | 22.46 | 22.96 | 91,828 | 2,59,42,03,770.64 | 4,32,20,908 |
13-Jan-2026 | 23.06 | 23.12 | 22.6 | 22.79 | 81,385 | 1,50,08,99,966.39 | 2,88,27,622 |
14-Jan-2026 | 22.8 | 23.06 | 22.67 | 22.95 | 76,562 | 1,59,83,92,643.68 | 2,94,55,803 |
16-Jan-2026 | 23 | 23.67 | 23 | 23.46 | 1,59,282 | 4,01,60,97,637.46 | 7,88,79,461 |
19-Jan-2026 | 23.99 | 23.99 | 22.66 | 22.76 | 1,41,863 | 4,49,73,89,238.62 | 7,22,14,778 |
20-Jan-2026 | 22.65 | 22.69 | 21.61 | 21.7 | 1,22,412 | 3,64,24,26,587.21 | 6,36,50,276 |
21-Jan-2026 | 21.68 | 22.02 | 21.51 | 21.66 | 1,18,205 | 2,91,52,23,166.34 | 4,51,82,489 |
22-Jan-2026 | 21.89 | 22.05 | 21.55 | 21.63 | 87,918 | 2,04,23,91,141.47 | 3,78,30,614 |
23-Jan-2026 | 21.73 | 21.76 | 20.8 | 20.92 | 1,13,086 | 2,55,80,11,902.25 | 5,34,12,970 |
27-Jan-2026 | 21 | 21.18 | 20.68 | 21.02 | 1,00,558 | 2,33,89,02,957.17 | 4,57,81,472 |
28-Jan-2026 | 21.2 | 21.55 | 21.18 | 21.48 | 84,513 | 1,87,88,04,766.83 | 4,28,62,189 |
29-Jan-2026 | 21.48 | 21.55 | 21.02 | 21.31 | 1,16,476 | 5,59,46,46,439.08 | 17,28,41,216 |
30-Jan-2026 | 21.15 | 21.48 | 21.02 | 21.41 | 78,014 | 1,74,71,90,523.57 | 3,62,27,308 |
01-Feb-2026 | 21.45 | 21.56 | 20.9 | 21.14 | 64,846 | 1,22,04,11,559.85 | 1,83,50,710 |
02-Feb-2026 | 21.18 | 21.35 | 20.81 | 21.19 | 83,221 | 1,61,99,66,649.9 | 2,87,15,034 |
03-Feb-2026 | 21.99 | 21.99 | 21.25 | 21.31 | 86,423 | 1,98,06,85,494.4 | 4,06,39,087 |
04-Feb-2026 | 21.31 | 21.63 | 21.26 | 21.55 | 75,767 | 2,17,92,78,456.41 | 5,40,19,779 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
