Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.05 | 21.23 | 20.91 | 21.06 | 79,648 | 1,28,77,53,557.08 | 2,53,50,453 |
06-Oct-2026 | 21.05 | 21.05 | 20.81 | 20.86 | 65,849 | 1,02,21,30,560.8 | 2,74,31,155 |
07-Oct-2026 | 20.89 | 20.93 | 20.63 | 20.79 | 64,222 | 1,53,47,59,983.55 | 3,34,90,428 |
08-Oct-2026 | 20.76 | 20.79 | 20.35 | 20.45 | 77,171 | 1,28,69,29,366.71 | 3,24,51,948 |
09-Oct-2026 | 20.48 | 20.69 | 20.42 | 20.5 | 57,827 | 1,01,81,25,531.08 | 2,21,82,605 |
12-Oct-2026 | 20.52 | 20.61 | 20.28 | 20.44 | 75,372 | 1,08,22,65,973.12 | 2,10,26,141 |
13-Oct-2026 | 20.44 | 20.86 | 20.35 | 20.85 | 62,352 | 1,31,70,32,005.97 | 2,75,45,543 |
14-Oct-2026 | 20.83 | 21.4 | 20.75 | 21.2 | 58,189 | 2,04,23,67,031.12 | 3,99,32,563 |
15-Oct-2026 | 21.25 | 21.38 | 16.96 | 18.12 | 2,40,538 | 12,60,27,47,781.03 | 17,07,66,970 |
16-Oct-2026 | 17.69 | 18 | 17.46 | 17.5 | 2,49,673 | 6,61,40,28,817.69 | 14,88,45,899 |
19-Oct-2026 | 17.65 | 17.73 | 16.81 | 16.88 | 1,64,099 | 3,56,21,78,763.31 | 8,90,85,327 |
21-Oct-2026 | 16.95 | 16.95 | 16.02 | 16.41 | 1,65,264 | 3,39,62,39,258.69 | 8,53,60,455 |
22-Oct-2026 | 16.4 | 16.52 | 16.05 | 16.05 | 1,01,018 | 2,17,65,08,033.68 | 5,63,50,137 |
23-Oct-2026 | 16.15 | 16.18 | 15.64 | 15.8 | 1,09,127 | 2,28,38,91,151.61 | 5,70,52,182 |
26-Oct-2026 | 15.8 | 15.92 | 15.52 | 15.86 | 97,847 | 1,42,50,49,354.37 | 2,97,39,126 |
27-Oct-2026 | 15.97 | 16.08 | 15.6 | 15.9 | 1,22,391 | 2,89,00,16,900.03 | 9,63,07,976 |
28-Oct-2026 | 15.85 | 15.85 | 15.53 | 15.61 | 96,394 | 1,51,01,91,556.25 | 4,79,62,088 |
29-Oct-2026 | 15.61 | 15.62 | 15.3 | 15.43 | 1,07,842 | 2,05,57,31,374.41 | 7,15,35,421 |
30-Oct-2026 | 15.45 | 15.45 | 15.1 | 15.15 | 95,010 | 1,57,96,88,398.02 | 4,59,76,284 |
02-Nov-2026 | 15.22 | 15.63 | 15.14 | 15.57 | 91,514 | 1,52,86,94,556.74 | 3,64,89,898 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
