Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 19.14 | 19.35 | 18.78 | 18.82 | 1,52,971 | 4,02,21,55,986.02 | 6,95,53,301 |
22-Apr-2025 | 18.94 | 18.99 | 18.64 | 18.69 | 86,630 | 1,43,15,90,941.5 | 2,71,25,932 |
23-Apr-2025 | 18.81 | 18.82 | 18.16 | 18.42 | 83,695 | 1,64,78,71,201.98 | 3,66,91,044 |
24-Apr-2025 | 18.4 | 18.66 | 18.33 | 18.43 | 68,092 | 1,20,64,49,272.11 | 2,28,41,110 |
25-Apr-2025 | 18.45 | 18.54 | 17.62 | 17.77 | 94,311 | 1,95,98,99,113.46 | 3,65,48,249 |
28-Apr-2025 | 17.78 | 18.16 | 17.71 | 18.09 | 76,747 | 1,32,05,46,782.51 | 3,08,18,331 |
29-Apr-2025 | 18.25 | 18.39 | 17.93 | 17.99 | 67,892 | 1,08,37,29,488.76 | 2,25,29,212 |
30-Apr-2025 | 17.98 | 18.03 | 17.64 | 17.72 | 64,072 | 97,91,89,594.96 | 2,58,50,544 |
02-May-2025 | 17.72 | 17.99 | 17.63 | 17.7 | 66,448 | 99,49,27,491.22 | 2,20,43,759 |
05-May-2025 | 17.7 | 17.84 | 17.51 | 17.73 | 64,078 | 87,34,26,305.08 | 1,93,48,790 |
06-May-2025 | 19.24 | 19.44 | 17.88 | 17.93 | 2,21,739 | 8,87,52,96,490.81 | 15,56,25,042 |
07-May-2025 | 17.87 | 18.38 | 17.73 | 18.27 | 1,04,856 | 2,54,39,46,132.94 | 4,21,84,098 |
08-May-2025 | 18.35 | 18.81 | 18.15 | 18.23 | 1,10,516 | 2,91,56,60,732.76 | 4,96,15,110 |
09-May-2025 | 17.8 | 20.37 | 17.77 | 20.02 | 3,47,439 | 14,16,09,01,448.05 | 19,46,04,421 |
12-May-2025 | 21.7 | 21.7 | 20.3 | 20.41 | 2,93,101 | 10,89,33,51,433.13 | 19,94,31,441 |
13-May-2025 | 20.5 | 21.39 | 20.26 | 20.87 | 2,16,419 | 5,93,88,62,810.21 | 7,89,61,745 |
14-May-2025 | 21.29 | 21.29 | 20.69 | 20.96 | 1,46,901 | 4,22,33,55,163.4 | 6,49,23,545 |
15-May-2025 | 21.1 | 21.7 | 20.96 | 21.51 | 1,91,012 | 5,67,87,66,907.89 | 9,90,01,224 |
16-May-2025 | 21.5 | 21.95 | 21.25 | 21.55 | 1,54,940 | 4,18,68,76,909.57 | 6,83,89,208 |
19-May-2025 | 21.56 | 21.68 | 21.15 | 21.2 | 1,36,190 | 3,13,52,70,732.11 | 6,34,74,731 |
20-May-2025 | 21.24 | 21.4 | 20.78 | 20.82 | 1,05,168 | 2,44,41,97,478.88 | 4,49,31,042 |
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
