Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 20.8 | 20.94 | 20.57 | 20.72 | 68,671 | 1,38,61,36,567.64 | 2,79,09,316 |
26-Feb-2026 | 20.75 | 21.24 | 20.75 | 21.04 | 93,932 | 4,50,83,40,060.4 | 12,64,08,255 |
27-Feb-2026 | 21.01 | 21.01 | 20.65 | 20.72 | 1,08,537 | 2,05,37,68,871.1 | 5,76,11,838 |
02-Mar-2026 | 19.93 | 20.52 | 19.91 | 20.18 | 1,03,231 | 2,84,77,46,255.69 | 6,59,68,077 |
04-Mar-2026 | 19.87 | 20.23 | 19.84 | 20.01 | 1,06,046 | 2,18,27,46,049.09 | 5,25,67,968 |
05-Mar-2026 | 20.04 | 20.27 | 19.91 | 20.23 | 78,802 | 1,42,33,78,130.91 | 2,76,60,351 |
06-Mar-2026 | 20.2 | 20.5 | 20.07 | 20.12 | 63,104 | 1,25,10,79,319.63 | 2,71,34,923 |
09-Mar-2026 | 19.89 | 19.89 | 19.3 | 19.65 | 1,06,377 | 2,08,53,14,315.6 | 3,85,60,060 |
10-Mar-2026 | 19.86 | 20.04 | 19.73 | 19.91 | 77,094 | 1,55,57,51,878.93 | 3,20,12,195 |
11-Mar-2026 | 19.91 | 20.04 | 19.48 | 19.53 | 89,682 | 1,37,69,39,570.84 | 3,62,26,283 |
12-Mar-2026 | 19.45 | 19.52 | 19.02 | 19.31 | 95,701 | 1,67,84,23,584.39 | 3,18,71,793 |
13-Mar-2026 | 19.22 | 19.25 | 18.75 | 18.8 | 1,19,476 | 1,78,02,48,569.15 | 4,38,94,018 |
16-Mar-2026 | 18.61 | 18.84 | 18.19 | 18.54 | 1,26,339 | 2,31,23,33,838.64 | 4,71,10,978 |
17-Mar-2026 | 18.55 | 18.73 | 18.45 | 18.64 | 88,010 | 1,63,55,88,937.06 | 3,30,27,094 |
18-Mar-2026 | 18.73 | 18.97 | 18.66 | 18.94 | 71,489 | 1,24,07,73,765.33 | 2,89,84,874 |
19-Mar-2026 | 18.56 | 18.74 | 18.28 | 18.39 | 89,852 | 1,35,63,86,251.06 | 2,75,04,136 |
20-Mar-2026 | 18.53 | 18.99 | 18.51 | 18.58 | 78,662 | 1,92,56,42,171.52 | 5,18,73,139 |
23-Mar-2026 | 18.49 | 18.49 | 17.56 | 17.65 | 1,24,769 | 2,42,32,81,614.72 | 6,48,64,431 |
24-Mar-2026 | 18.14 | 18.18 | 17.86 | 18.07 | 88,589 | 1,73,52,74,351.47 | 3,33,91,131 |
25-Mar-2026 | 18.22 | 18.58 | 18.2 | 18.47 | 79,643 | 1,64,56,91,444.06 | 3,88,07,695 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
