Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 21.95 | 21.95 | 21.32 | 21.81 | 82,146 | 2,12,17,85,938.39 | 3,09,32,189 |
19-May-2026 | 21.84 | 22.13 | 21.72 | 21.97 | 64,588 | 1,51,02,63,546.04 | 2,44,41,194 |
20-May-2026 | 21.8 | 22.05 | 21.6 | 22 | 66,424 | 1,36,89,90,645 | 1,93,06,586 |
21-May-2026 | 22.17 | 22.34 | 20.93 | 21.57 | 83,119 | 2,82,40,00,900.71 | 3,08,30,191 |
22-May-2026 | 21.6 | 21.97 | 21.42 | 21.87 | 75,639 | 1,89,20,73,314.86 | 2,64,00,101 |
25-May-2026 | 22.14 | 22.4 | 22.01 | 22.29 | 67,364 | 1,54,36,98,730.09 | 3,02,45,643 |
26-May-2026 | 22.35 | 22.9 | 22.2 | 22.83 | 86,510 | 2,76,05,24,723.72 | 4,72,71,276 |
27-May-2026 | 22.82 | 22.97 | 22.72 | 22.76 | 67,034 | 1,90,94,33,997.8 | 3,70,41,143 |
29-May-2026 | 22.8 | 23.55 | 22.8 | 23.15 | 1,62,527 | 7,29,09,82,824.45 | 17,60,39,546 |
01-Jun-2026 | 23.28 | 23.77 | 22.92 | 23.01 | 1,25,534 | 3,30,60,60,089.33 | 4,27,89,315 |
02-Jun-2026 | 22.92 | 23.02 | 22.47 | 22.83 | 98,119 | 3,75,96,84,951.15 | 7,90,37,651 |
03-Jun-2026 | 22.81 | 23.03 | 22.2 | 22.93 | 85,797 | 2,51,93,66,211.92 | 2,74,15,784 |
04-Jun-2026 | 22.7 | 23.02 | 22.67 | 22.77 | 71,553 | 1,76,09,55,894.28 | 3,13,10,031 |
05-Jun-2026 | 22.82 | 23.4 | 22.72 | 23.3 | 97,515 | 3,42,53,71,506.58 | 5,63,86,103 |
08-Jun-2026 | 22.94 | 23.55 | 22.92 | 23 | 1,03,750 | 2,73,93,23,977 | 4,46,35,507 |
09-Jun-2026 | 23.06 | 23.53 | 23.06 | 23.37 | 78,271 | 2,34,94,59,423.76 | 4,32,30,080 |
10-Jun-2026 | 23.4 | 23.52 | 22.52 | 22.6 | 81,175 | 2,23,78,60,106.39 | 3,71,80,115 |
11-Jun-2026 | 22.5 | 22.77 | 22.18 | 22.22 | 81,255 | 2,08,49,14,477.14 | 3,23,09,821 |
12-Jun-2026 | 22.85 | 23.05 | 22.43 | 23.02 | 77,780 | 1,98,89,84,184.69 | 3,09,04,382 |
15-Jun-2026 | 23.3 | 24 | 23.25 | 23.78 | 1,03,894 | 3,80,99,16,406.16 | 8,08,68,883 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
