Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 24.2 | 24.29 | 23.82 | 24.03 | 1,91,236 | 6,05,99,09,987.79 | 10,63,57,539 |
14-Oct-2025 | 24.08 | 24.14 | 23.23 | 23.32 | 1,33,865 | 3,63,05,07,029.54 | 7,01,92,836 |
15-Oct-2025 | 23.35 | 23.47 | 23.21 | 23.32 | 98,446 | 2,14,76,87,647.31 | 3,29,18,973 |
16-Oct-2025 | 23.47 | 23.47 | 23.08 | 23.12 | 91,046 | 1,87,88,23,410.26 | 3,98,34,565 |
17-Oct-2025 | 23.13 | 23.24 | 22.05 | 22.25 | 1,40,157 | 4,49,05,68,563.96 | 6,85,80,462 |
20-Oct-2025 | 22.5 | 22.96 | 22.14 | 22.64 | 1,44,993 | 3,94,40,91,240.85 | 6,34,30,368 |
21-Oct-2025 | 22.79 | 22.9 | 22.68 | 22.75 | 40,720 | 58,60,37,463.17 | 1,36,81,894 |
23-Oct-2025 | 22.78 | 23.2 | 22.65 | 22.72 | 1,02,884 | 2,99,52,44,066.44 | 5,58,83,686 |
24-Oct-2025 | 22.75 | 22.88 | 22.47 | 22.67 | 85,272 | 2,04,12,77,105.91 | 3,47,15,334 |
27-Oct-2025 | 22.72 | 22.94 | 22.66 | 22.77 | 85,885 | 1,85,38,78,241.59 | 3,47,28,555 |
28-Oct-2025 | 22.75 | 22.96 | 22.54 | 22.73 | 81,459 | 2,05,77,11,973.23 | 3,56,62,842 |
29-Oct-2025 | 22.76 | 22.94 | 22.66 | 22.69 | 66,115 | 1,27,75,14,186.72 | 2,15,56,819 |
30-Oct-2025 | 22.75 | 22.75 | 22.2 | 22.23 | 85,393 | 1,80,88,62,038.06 | 3,77,32,713 |
31-Oct-2025 | 22.27 | 23.22 | 22.27 | 22.74 | 1,44,413 | 4,82,08,76,129.35 | 7,07,23,105 |
03-Nov-2025 | 22.75 | 23.15 | 22.53 | 22.97 | 1,03,262 | 2,45,78,58,221.95 | 4,41,11,112 |
04-Nov-2025 | 22.97 | 23.47 | 22.8 | 23.02 | 1,23,595 | 3,23,61,14,892.11 | 4,56,77,567 |
06-Nov-2025 | 23.02 | 23.1 | 22.61 | 22.63 | 92,645 | 1,78,61,07,800.67 | 3,29,27,073 |
07-Nov-2025 | 22.5 | 22.94 | 22.3 | 22.85 | 91,354 | 1,90,71,86,914.88 | 3,02,85,321 |
10-Nov-2025 | 22.9 | 23.05 | 22.7 | 22.74 | 67,811 | 1,11,13,20,023.52 | 1,90,69,785 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
