Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 18.12 | 18.22 | 17.92 | 18.13 | 70,023 | 1,07,37,59,911.86 | 1,93,38,228 |
08-Apr-2026 | 18.88 | 19.1 | 18.68 | 19.04 | 95,439 | 2,22,49,42,331.08 | 4,72,45,261 |
09-Apr-2026 | 19 | 19.2 | 18.84 | 18.93 | 74,598 | 1,57,56,65,964.67 | 2,91,12,681 |
10-Apr-2026 | 19 | 19.2 | 19 | 19.08 | 68,944 | 1,57,19,50,519.11 | 4,06,23,969 |
13-Apr-2026 | 18.7 | 18.98 | 18.45 | 18.88 | 79,269 | 1,29,70,87,844.13 | 2,16,12,919 |
15-Apr-2026 | 19.2 | 19.43 | 19.15 | 19.36 | 75,221 | 1,30,08,50,604.75 | 3,26,38,906 |
16-Apr-2026 | 19.54 | 20.12 | 19.37 | 19.95 | 1,13,960 | 3,20,00,69,181.85 | 5,03,56,035 |
17-Apr-2026 | 20.07 | 20.44 | 19.82 | 20.19 | 95,952 | 2,60,95,95,878.89 | 5,11,57,600 |
20-Apr-2026 | 20.64 | 20.71 | 19.79 | 19.84 | 1,99,823 | 7,66,38,50,173.02 | 14,88,98,674 |
21-Apr-2026 | 19.98 | 19.98 | 19.72 | 19.77 | 79,607 | 1,91,89,22,779.91 | 3,91,97,154 |
22-Apr-2026 | 19.77 | 20.12 | 19.67 | 19.99 | 80,085 | 2,00,21,29,868.98 | 4,41,86,683 |
23-Apr-2026 | 19.94 | 20.09 | 19.86 | 20.03 | 68,039 | 1,73,51,86,869.4 | 4,16,91,224 |
24-Apr-2026 | 20.03 | 20.15 | 19.77 | 19.84 | 79,074 | 1,33,52,68,678.88 | 2,99,26,497 |
27-Apr-2026 | 19.85 | 20.11 | 19.85 | 19.94 | 60,265 | 1,10,82,02,504.18 | 2,64,50,215 |
28-Apr-2026 | 19.9 | 20.04 | 19.88 | 19.97 | 66,492 | 1,40,33,01,434.73 | 3,54,73,052 |
29-Apr-2026 | 20.04 | 20.55 | 19.98 | 20.27 | 85,539 | 2,59,01,44,344.15 | 5,45,91,151 |
30-Apr-2026 | 20.25 | 20.25 | 19.86 | 19.93 | 70,293 | 1,36,42,29,963.04 | 2,83,66,146 |
04-May-2026 | 19.99 | 20.25 | 19.87 | 19.96 | 69,171 | 1,30,25,00,335.75 | 2,81,57,339 |
05-May-2026 | 19.98 | 20.94 | 19.76 | 20.48 | 1,00,334 | 3,34,24,80,520.91 | 5,44,14,593 |
06-May-2026 | 20.89 | 22.2 | 20.81 | 22.13 | 2,27,363 | 8,41,66,77,709.37 | 16,12,42,274 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
