Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 20.16 | 20.33 | 19.85 | 19.89 | 1,15,385 | 1,63,95,94,229.21 | 2,44,28,969 |
12-NOV-2024 | 19.95 | 20.14 | 19.65 | 19.75 | 84,919 | 88,77,21,821.14 | 1,82,17,996 |
13-NOV-2024 | 19.63 | 19.73 | 19.02 | 19.07 | 1,19,464 | 1,54,62,52,967.98 | 3,26,30,042 |
14-NOV-2024 | 19.2 | 19.63 | 19.2 | 19.31 | 89,393 | 1,31,68,83,788 | 2,22,28,286 |
18-NOV-2024 | 19.29 | 19.5 | 19.15 | 19.28 | 96,058 | 1,18,88,20,782.43 | 2,28,96,154 |
19-NOV-2024 | 19.33 | 19.82 | 19.28 | 19.56 | 93,145 | 1,12,79,60,961.76 | 1,97,89,548 |
21-NOV-2024 | 19.49 | 19.49 | 19.04 | 19.13 | 87,575 | 1,10,03,36,850.81 | 2,37,62,560 |
22-NOV-2024 | 19.12 | 19.34 | 19.12 | 19.21 | 75,107 | 90,61,94,639.06 | 1,98,31,029 |
25-NOV-2024 | 19.51 | 19.72 | 19.06 | 19.18 | 1,16,456 | 2,32,02,44,457.57 | 7,10,03,180 |
26-NOV-2024 | 19.2 | 20.63 | 19.2 | 20.14 | 1,63,288 | 3,71,63,02,685.64 | 4,68,68,983 |
27-NOV-2024 | 20.14 | 20.35 | 19.84 | 20.26 | 95,158 | 1,66,20,15,558.31 | 2,97,39,103 |
28-NOV-2024 | 20.1 | 20.65 | 20.06 | 20.36 | 1,04,193 | 2,07,47,44,083.39 | 3,49,18,619 |
29-NOV-2024 | 20.35 | 20.52 | 19.91 | 19.96 | 1,12,416 | 2,48,02,47,335.77 | 5,74,48,509 |
02-DEC-2024 | 19.96 | 20.19 | 19.9 | 20.09 | 85,986 | 1,37,10,54,241.93 | 2,68,91,694 |
03-DEC-2024 | 20.15 | 21.1 | 20.12 | 20.84 | 1,32,703 | 3,12,30,82,222.24 | 5,85,13,969 |
04-DEC-2024 | 20.99 | 21.39 | 20.81 | 21.23 | 1,24,757 | 2,85,77,05,848.42 | 4,21,13,583 |
05-DEC-2024 | 21.39 | 21.39 | 21.05 | 21.17 | 96,055 | 1,76,07,36,479.2 | 2,51,81,719 |
06-DEC-2024 | 21.19 | 21.58 | 21.09 | 21.49 | 1,10,941 | 2,71,76,06,876.68 | 3,91,05,310 |
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
