Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.2 | 23.38 | 23.17 | 23.24 | 91,522 | 1,07,26,89,608.95 | 2,68,76,142 |
24-Sep-2026 | 23.08 | 23.08 | 22.38 | 22.44 | 1,60,857 | 2,30,44,79,650 | 4,59,26,036 |
25-Sep-2026 | 22.48 | 22.58 | 22.35 | 22.5 | 61,339 | 68,34,02,044.4 | 1,12,17,697 |
28-Sep-2026 | 22.38 | 22.38 | 21.11 | 21.18 | 1,95,081 | 2,63,41,13,497.23 | 5,62,64,978 |
29-Sep-2026 | 21.18 | 21.33 | 20.71 | 20.71 | 95,584 | 2,88,09,25,326.65 | 7,69,68,394 |
30-Sep-2026 | 20.98 | 21.4 | 20.85 | 20.95 | 80,661 | 1,98,81,40,727.36 | 4,13,28,171 |
01-Oct-2026 | 20.95 | 21.17 | 20.51 | 20.75 | 81,339 | 1,67,70,74,261.91 | 4,12,75,811 |
05-Oct-2026 | 21.05 | 21.23 | 20.91 | 21.06 | 79,648 | 1,28,77,53,557.08 | 2,53,50,453 |
06-Oct-2026 | 21.05 | 21.05 | 20.81 | 20.86 | 65,849 | 1,02,21,30,560.8 | 2,74,31,155 |
07-Oct-2026 | 20.89 | 20.93 | 20.63 | 20.79 | 64,222 | 1,53,47,59,983.55 | 3,34,90,428 |
08-Oct-2026 | 20.76 | 20.79 | 20.35 | 20.45 | 77,171 | 1,28,69,29,366.71 | 3,24,51,948 |
09-Oct-2026 | 20.48 | 20.69 | 20.42 | 20.5 | 57,827 | 1,01,81,25,531.08 | 2,21,82,605 |
12-Oct-2026 | 20.52 | 20.61 | 20.28 | 20.44 | 75,372 | 1,08,22,65,973.12 | 2,10,26,141 |
13-Oct-2026 | 20.44 | 20.86 | 20.35 | 20.85 | 62,352 | 1,31,70,32,005.97 | 2,75,45,543 |
14-Oct-2026 | 20.83 | 21.4 | 20.75 | 21.2 | 58,189 | 2,04,23,67,031.12 | 3,99,32,563 |
15-Oct-2026 | 21.25 | 21.38 | 16.96 | 18.12 | 2,40,538 | 12,60,27,47,781.03 | 17,07,66,970 |
16-Oct-2026 | 17.69 | 18 | 17.46 | 17.5 | 2,49,673 | 6,61,40,28,817.69 | 14,88,45,899 |
19-Oct-2026 | 17.65 | 17.73 | 16.81 | 16.88 | 1,64,099 | 3,56,21,78,763.31 | 8,90,85,327 |
21-Oct-2026 | 16.95 | 16.95 | 16.02 | 16.41 | 1,65,264 | 3,39,62,39,258.69 | 8,53,60,455 |
22-Oct-2026 | 16.4 | 16.52 | 16.05 | 16.05 | 1,01,018 | 2,17,65,08,033.68 | 5,63,50,137 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
