Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.7 | 21.7 | 20.3 | 20.41 | 2,93,101 | 10,89,33,51,433.13 | 19,94,31,441 |
13-May-2025 | 20.5 | 21.39 | 20.26 | 20.87 | 2,16,419 | 5,93,88,62,810.21 | 7,89,61,745 |
14-May-2025 | 21.29 | 21.29 | 20.69 | 20.96 | 1,46,901 | 4,22,33,55,163.4 | 6,49,23,545 |
15-May-2025 | 21.1 | 21.7 | 20.96 | 21.51 | 1,91,012 | 5,67,87,66,907.89 | 9,90,01,224 |
16-May-2025 | 21.5 | 21.95 | 21.25 | 21.55 | 1,54,940 | 4,18,68,76,909.57 | 6,83,89,208 |
19-May-2025 | 21.56 | 21.68 | 21.15 | 21.2 | 1,36,190 | 3,13,52,70,732.11 | 6,34,74,731 |
20-May-2025 | 21.24 | 21.4 | 20.78 | 20.82 | 1,05,168 | 2,44,41,97,478.88 | 4,49,31,042 |
21-May-2025 | 20.83 | 21.1 | 20.63 | 20.98 | 86,087 | 2,15,19,06,559.19 | 3,66,60,855 |
22-May-2025 | 20.99 | 21.24 | 20.78 | 20.97 | 85,617 | 1,76,76,94,839.12 | 2,37,85,548 |
23-May-2025 | 20.98 | 21.23 | 20.87 | 21.15 | 75,282 | 1,77,29,06,172.85 | 3,24,18,831 |
26-May-2025 | 21.21 | 21.22 | 20.95 | 20.99 | 73,204 | 1,25,64,61,219.47 | 2,41,08,192 |
27-May-2025 | 20.99 | 21.2 | 20.87 | 21.13 | 79,163 | 1,66,55,10,477.24 | 2,56,99,810 |
28-May-2025 | 21.13 | 21.43 | 21.07 | 21.11 | 76,321 | 1,61,88,88,349.86 | 2,77,23,491 |
29-May-2025 | 21.21 | 21.36 | 21.09 | 21.31 | 70,505 | 1,62,52,74,536.16 | 2,55,89,729 |
30-May-2025 | 21.34 | 21.65 | 21.02 | 21.48 | 1,01,081 | 3,33,70,05,975.83 | 7,39,31,627 |
02-Jun-2025 | 21.4 | 23.39 | 21.35 | 23.28 | 3,69,848 | 12,64,73,72,163.14 | 15,80,15,633 |
03-Jun-2025 | 22.93 | 22.93 | 20.71 | 20.86 | 4,24,375 | 30,57,19,12,503.42 | 54,06,60,769 |
04-Jun-2025 | 21.1 | 21.36 | 20.74 | 21.14 | 1,76,565 | 5,19,83,13,031.3 | 8,12,72,881 |
05-Jun-2025 | 21.29 | 21.29 | 20.89 | 20.93 | 1,05,417 | 2,45,89,65,662.61 | 4,73,85,503 |
06-Jun-2025 | 20.95 | 21.08 | 20.78 | 20.85 | 1,10,482 | 2,34,61,23,628.12 | 3,91,75,641 |
09-Jun-2025 | 20.97 | 21.12 | 20.95 | 21.02 | 92,366 | 1,67,23,23,695.72 | 3,63,84,202 |
10-Jun-2025 | 21.09 | 21.09 | 20.81 | 20.83 | 95,970 | 1,75,24,46,780.55 | 4,32,53,056 |
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
