Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 20.01 | 20.11 | 19.86 | 19.91 | 65,618 | 89,17,48,727.5 | 1,98,84,183 |
10-Jul-2025 | 19.95 | 19.99 | 19.76 | 19.81 | 71,830 | 86,88,99,248.56 | 1,98,73,346 |
11-Jul-2025 | 19.81 | 19.95 | 19.61 | 19.66 | 69,779 | 85,32,41,555.4 | 1,88,46,908 |
14-Jul-2025 | 19.66 | 20.06 | 19.55 | 19.99 | 82,418 | 1,61,20,28,878.48 | 3,90,89,893 |
15-Jul-2025 | 20.09 | 20.65 | 19.98 | 20.46 | 1,13,752 | 3,15,15,14,658.67 | 5,67,02,846 |
16-Jul-2025 | 20.53 | 20.56 | 20.16 | 20.24 | 77,833 | 1,63,56,80,744.42 | 3,39,07,573 |
17-Jul-2025 | 20.26 | 20.33 | 20.12 | 20.14 | 60,771 | 99,16,89,199.27 | 2,39,72,992 |
18-Jul-2025 | 20.2 | 20.25 | 20.05 | 20.17 | 67,123 | 1,12,41,69,987.94 | 2,12,78,188 |
21-Jul-2025 | 20.48 | 20.48 | 20.1 | 20.16 | 1,00,261 | 2,56,27,95,846.66 | 4,81,97,931 |
22-Jul-2025 | 20.24 | 20.28 | 19.95 | 19.99 | 72,233 | 1,13,46,90,145.71 | 2,52,77,610 |
23-Jul-2025 | 20 | 20.05 | 19.81 | 19.9 | 64,699 | 96,43,61,543.44 | 2,51,23,772 |
24-Jul-2025 | 19.99 | 20.08 | 19.43 | 20.01 | 85,763 | 1,88,41,19,776.51 | 3,53,56,706 |
25-Jul-2025 | 19.95 | 19.99 | 19.58 | 19.6 | 76,763 | 1,51,91,16,109.58 | 3,79,60,639 |
28-Jul-2025 | 19.64 | 19.81 | 19.28 | 19.33 | 80,097 | 1,19,70,96,364.31 | 2,66,96,170 |
29-Jul-2025 | 19.34 | 19.54 | 19.31 | 19.4 | 68,374 | 1,08,86,26,409.34 | 2,14,82,872 |
30-Jul-2025 | 19.44 | 19.49 | 19.18 | 19.22 | 69,453 | 1,03,34,43,409.33 | 2,77,12,526 |
31-Jul-2025 | 19.1 | 19.12 | 18.84 | 18.92 | 98,336 | 1,77,82,15,367.69 | 4,36,63,697 |
01-Aug-2025 | 18.92 | 18.99 | 18.55 | 18.6 | 70,147 | 1,09,20,16,371.06 | 2,85,43,425 |
04-Aug-2025 | 18.61 | 19.07 | 18.33 | 18.89 | 85,525 | 1,37,12,20,053.47 | 2,73,39,925 |
05-Aug-2025 | 18.8 | 18.99 | 18.76 | 18.86 | 58,475 | 73,67,42,373.11 | 1,49,30,083 |
06-Aug-2025 | 18.86 | 18.91 | 18.67 | 18.73 | 56,911 | 78,31,39,799.93 | 1,62,88,554 |
07-Aug-2025 | 18.63 | 18.83 | 18.4 | 18.77 | 68,772 | 1,04,81,58,948.39 | 2,49,09,545 |
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
