Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 22.6 | 22.67 | 22.42 | 22.5 | 70,811 | 1,44,66,64,304.04 | 2,71,79,778 |
26-Aug-2026 | 22.6 | 22.8 | 22.34 | 22.38 | 61,032 | 1,20,89,20,432.05 | 2,98,90,443 |
27-Aug-2026 | 22.4 | 22.55 | 22.25 | 22.26 | 57,671 | 91,45,50,395.85 | 1,82,74,822 |
28-Aug-2026 | 22.31 | 22.36 | 22.01 | 22.1 | 64,302 | 1,40,60,70,905 | 3,80,53,411 |
31-Aug-2026 | 22.07 | 22.83 | 21.98 | 22.83 | 72,091 | 2,27,16,99,155.18 | 6,75,26,532 |
01-Sep-2026 | 22.51 | 22.52 | 21.94 | 22.1 | 97,619 | 1,41,16,34,091.87 | 3,11,91,445 |
02-Sep-2026 | 22 | 22.15 | 21.82 | 22.15 | 67,910 | 98,39,85,896.15 | 2,15,39,525 |
03-Sep-2026 | 22.15 | 22.54 | 22.11 | 22.54 | 72,674 | 1,28,62,62,406.67 | 2,89,98,272 |
04-Sep-2026 | 22.47 | 22.62 | 22.44 | 22.5 | 64,395 | 71,49,28,561.27 | 1,73,17,820 |
07-Sep-2026 | 22.44 | 22.59 | 22.28 | 22.42 | 68,684 | 74,66,39,916.98 | 1,70,70,926 |
08-Sep-2026 | 22.44 | 22.57 | 22.38 | 22.52 | 95,215 | 86,74,59,576.12 | 1,97,65,861 |
09-Sep-2026 | 22.45 | 22.58 | 22.37 | 22.42 | 58,987 | 86,65,83,762.46 | 2,17,62,071 |
10-Sep-2026 | 22.4 | 22.48 | 22.24 | 22.3 | 54,449 | 1,07,24,22,918.3 | 2,11,75,893 |
11-Sep-2026 | 22.23 | 23.95 | 22.07 | 23.48 | 1,40,132 | 5,46,99,71,231.29 | 8,38,84,755 |
15-Sep-2026 | 23.68 | 23.9 | 22.99 | 23.07 | 98,296 | 2,22,29,97,118.1 | 3,93,00,920 |
16-Sep-2026 | 23.58 | 24.1 | 23.26 | 23.4 | 1,40,099 | 4,85,86,49,022.51 | 7,32,24,748 |
17-Sep-2026 | 23.32 | 23.38 | 22.91 | 23.13 | 83,724 | 1,61,81,71,403.16 | 2,49,58,332 |
18-Sep-2026 | 23.2 | 23.38 | 22.72 | 22.72 | 93,303 | 1,69,39,28,532.32 | 4,80,81,227 |
21-Sep-2026 | 22.95 | 23.28 | 22.93 | 23.17 | 93,804 | 1,22,16,00,269.79 | 2,70,31,493 |
22-Sep-2026 | 23.17 | 23.29 | 23.04 | 23.2 | 91,823 | 85,14,52,584.61 | 2,15,54,569 |
23-Sep-2026 | 23.2 | 23.38 | 23.17 | 23.24 | 91,522 | 1,07,26,89,608.95 | 2,68,76,142 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
