Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 24.64 | 24.79 | 24.19 | 24.26 | 77,964 | 1,79,11,19,647.48 | 2,97,09,150 |
07-Jul-2026 | 24.26 | 24.3 | 23.86 | 24.01 | 80,881 | 1,48,98,82,964.37 | 2,68,61,745 |
08-Jul-2026 | 23.88 | 24.05 | 23.32 | 23.42 | 1,01,244 | 1,98,17,51,072.25 | 3,41,50,878 |
09-Jul-2026 | 23.42 | 23.8 | 23.42 | 23.64 | 73,211 | 1,23,46,13,490.44 | 2,04,79,635 |
10-Jul-2026 | 23.9 | 24.03 | 23.8 | 23.94 | 66,409 | 1,06,46,21,983.63 | 1,95,69,478 |
13-Jul-2026 | 23.8 | 23.93 | 23.6 | 23.78 | 67,340 | 1,23,23,98,433.33 | 2,07,34,970 |
14-Jul-2026 | 23.75 | 23.85 | 23.5 | 23.61 | 65,521 | 1,46,04,96,208.79 | 3,23,11,887 |
15-Jul-2026 | 23.69 | 23.82 | 23.52 | 23.6 | 61,221 | 1,06,44,18,772.71 | 1,43,48,864 |
16-Jul-2026 | 23.8 | 23.87 | 23.58 | 23.75 | 70,378 | 1,26,80,18,822.89 | 2,37,32,109 |
17-Jul-2026 | 23.75 | 23.75 | 23.21 | 23.61 | 65,896 | 1,77,43,55,319.15 | 2,41,07,539 |
20-Jul-2026 | 23.65 | 23.65 | 22.71 | 22.93 | 1,21,714 | 3,06,88,75,952.69 | 4,05,45,035 |
21-Jul-2026 | 22.95 | 23.31 | 22.95 | 23.14 | 73,008 | 1,78,14,14,441.06 | 3,81,94,665 |
22-Jul-2026 | 23.16 | 23.75 | 23 | 23.24 | 1,02,258 | 3,91,89,39,736.26 | 8,88,02,001 |
23-Jul-2026 | 23.2 | 23.2 | 22.83 | 22.93 | 67,006 | 1,35,46,72,203.55 | 2,48,34,703 |
24-Jul-2026 | 22.82 | 23.02 | 22.64 | 22.95 | 65,217 | 1,22,81,18,915.15 | 2,04,11,670 |
27-Jul-2026 | 23.05 | 23.18 | 22.9 | 22.94 | 59,381 | 1,09,87,92,136.61 | 2,40,60,076 |
28-Jul-2026 | 22.94 | 22.98 | 22.76 | 22.81 | 62,888 | 1,63,86,23,271.65 | 4,11,94,063 |
29-Jul-2026 | 22.87 | 23 | 22.75 | 22.84 | 54,672 | 1,03,79,49,298.66 | 1,96,03,587 |
30-Jul-2026 | 22.84 | 22.88 | 22.46 | 22.54 | 71,788 | 1,27,29,36,827.58 | 2,16,55,531 |
31-Jul-2026 | 22.54 | 22.85 | 22.48 | 22.77 | 56,947 | 85,83,15,816.32 | 1,83,81,645 |
03-Aug-2026 | 22.8 | 23 | 22.75 | 23 | 58,792 | 80,21,10,673.51 | 1,49,92,162 |
04-Aug-2026 | 23 | 23.01 | 22.78 | 23 | 55,879 | 95,43,01,167.66 | 1,77,59,980 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
