Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.85 | 20.11 | 19.85 | 19.94 | 60,265 | 1,10,82,02,504.18 | 2,64,50,215 |
28-Apr-2026 | 19.9 | 20.04 | 19.88 | 19.97 | 66,492 | 1,40,33,01,434.73 | 3,54,73,052 |
29-Apr-2026 | 20.04 | 20.55 | 19.98 | 20.27 | 85,539 | 2,59,01,44,344.15 | 5,45,91,151 |
30-Apr-2026 | 20.25 | 20.25 | 19.86 | 19.93 | 70,293 | 1,36,42,29,963.04 | 2,83,66,146 |
04-May-2026 | 19.99 | 20.25 | 19.87 | 19.96 | 69,171 | 1,30,25,00,335.75 | 2,81,57,339 |
05-May-2026 | 19.98 | 20.94 | 19.76 | 20.48 | 1,00,334 | 3,34,24,80,520.91 | 5,44,14,593 |
06-May-2026 | 20.89 | 22.2 | 20.81 | 22.13 | 2,27,363 | 8,41,66,77,709.37 | 16,12,42,274 |
07-May-2026 | 22.04 | 22.69 | 22.01 | 22.51 | 1,36,705 | 5,23,41,25,683.89 | 8,77,15,234 |
08-May-2026 | 22.47 | 23.05 | 22.04 | 22.94 | 1,27,193 | 4,59,13,66,759.31 | 7,40,89,228 |
11-May-2026 | 22.61 | 23.18 | 22.47 | 22.7 | 1,48,294 | 4,36,78,64,270.11 | 7,32,65,108 |
12-May-2026 | 22.67 | 22.93 | 21.98 | 22.06 | 1,30,348 | 3,60,95,03,672.8 | 6,79,54,494 |
13-May-2026 | 22.05 | 22.55 | 21.92 | 22.11 | 96,376 | 2,50,33,30,622.48 | 3,63,10,336 |
14-May-2026 | 22.31 | 22.45 | 21.88 | 22.19 | 81,548 | 2,14,89,32,725.38 | 3,14,83,422 |
15-May-2026 | 22.28 | 22.44 | 21.98 | 22.07 | 1,17,087 | 2,38,83,52,950.71 | 3,51,94,492 |
18-May-2026 | 21.95 | 21.95 | 21.32 | 21.81 | 82,146 | 2,12,17,85,938.39 | 3,09,32,189 |
19-May-2026 | 21.84 | 22.13 | 21.72 | 21.97 | 64,588 | 1,51,02,63,546.04 | 2,44,41,194 |
20-May-2026 | 21.8 | 22.05 | 21.6 | 22 | 66,424 | 1,36,89,90,645 | 1,93,06,586 |
21-May-2026 | 22.17 | 22.34 | 20.93 | 21.57 | 83,119 | 2,82,40,00,900.71 | 3,08,30,191 |
22-May-2026 | 21.6 | 21.97 | 21.42 | 21.87 | 75,639 | 1,89,20,73,314.86 | 2,64,00,101 |
25-May-2026 | 22.14 | 22.4 | 22.01 | 22.29 | 67,364 | 1,54,36,98,730.09 | 3,02,45,643 |
26-May-2026 | 22.35 | 22.9 | 22.2 | 22.83 | 86,510 | 2,76,05,24,723.72 | 4,72,71,276 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
