Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 22.43 | 22.48 | 22.16 | 22.2 | 77,067 | 3,09,25,56,302.44 | 9,63,72,319 |
25-Nov-2025 | 22.38 | 22.82 | 22.3 | 22.7 | 94,624 | 2,53,54,09,752.14 | 5,21,34,313 |
26-Nov-2025 | 22.75 | 23 | 22.61 | 22.93 | 81,938 | 1,65,01,91,075.53 | 3,40,40,590 |
27-Nov-2025 | 22.93 | 23.19 | 22.64 | 22.84 | 76,397 | 1,50,10,57,071.73 | 2,45,14,090 |
28-Nov-2025 | 22.84 | 23.05 | 22.73 | 22.93 | 70,244 | 1,64,84,83,422.17 | 4,06,34,951 |
01-Dec-2025 | 22.94 | 23.1 | 22.38 | 22.45 | 88,475 | 1,79,04,18,922.27 | 3,07,26,425 |
02-Dec-2025 | 22.59 | 22.93 | 22.42 | 22.71 | 89,265 | 3,19,98,40,654.9 | 7,24,37,839 |
03-Dec-2025 | 22.85 | 22.87 | 22.32 | 22.4 | 86,963 | 2,31,14,87,643.2 | 5,60,46,097 |
04-Dec-2025 | 22.49 | 22.97 | 22.33 | 22.76 | 98,171 | 3,08,66,17,683.83 | 5,00,91,788 |
05-Dec-2025 | 22.79 | 22.79 | 22.47 | 22.6 | 80,327 | 1,83,74,13,141.99 | 3,45,88,813 |
08-Dec-2025 | 22.63 | 22.69 | 21.8 | 21.9 | 97,486 | 2,05,25,96,393.91 | 4,66,18,344 |
09-Dec-2025 | 21.79 | 22.18 | 21.58 | 22.02 | 83,811 | 1,65,91,67,594.75 | 2,82,87,454 |
10-Dec-2025 | 22.03 | 22.19 | 21.67 | 21.72 | 79,134 | 1,29,92,09,851.16 | 2,71,39,368 |
11-Dec-2025 | 21.78 | 22 | 21.6 | 21.94 | 68,296 | 1,08,90,92,448.12 | 1,82,86,400 |
12-Dec-2025 | 21.94 | 22.09 | 21.84 | 21.92 | 79,703 | 1,44,53,12,994.64 | 3,37,41,340 |
15-Dec-2025 | 21.87 | 21.95 | 21.7 | 21.76 | 78,067 | 93,38,70,927.2 | 2,29,69,559 |
16-Dec-2025 | 21.7 | 21.8 | 21.33 | 21.5 | 74,060 | 1,25,56,90,851.04 | 2,94,79,750 |
17-Dec-2025 | 21.51 | 21.68 | 21.46 | 21.56 | 60,638 | 1,12,19,02,685.2 | 2,59,66,143 |
18-Dec-2025 | 21.56 | 21.59 | 21.3 | 21.44 | 66,455 | 80,05,07,250.07 | 1,57,74,537 |
19-Dec-2025 | 21.45 | 21.76 | 21.45 | 21.7 | 80,803 | 1,88,17,61,835.83 | 5,97,24,849 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
