Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 90.15 | 98.45 | 89.65 | 98.4 | 30 | 15,14,873 | 15,237 |
30-Jul-2026 | 95.05 | 103.3 | 93.5 | 103.3 | 29 | 15,01,912 | 14,433 |
31-Jul-2026 | 108.45 | 108.45 | 108.45 | 108.45 | 3 | 20,497 | 189 |
03-Aug-2026 | 113.85 | 113.85 | 113.85 | 113.85 | 5 | 21,062 | 185 |
04-Aug-2026 | 113.3 | 119.5 | 113.3 | 117.45 | 3 | 352 | 3 |
05-Aug-2026 | 123.25 | 123.25 | 123.1 | 123.15 | 7 | 11,206 | 91 |
06-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 11,805 | 100 |
10-Aug-2026 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 448 | 4 |
13-Aug-2026 | 113.25 | 113.25 | 106.7 | 107.3 | 2 | 1,180 | 11 |
14-Aug-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 101 | 1 |
17-Aug-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96 | 1 |
18-Aug-2026 | 92.1 | 92.5 | 92.1 | 92.5 | 10 | 1,659 | 18 |
19-Aug-2026 | 96.95 | 96.95 | 88 | 88 | 2 | 2,736 | 31 |
20-Aug-2026 | 83.6 | 83.6 | 83.6 | 83.6 | 2 | 167 | 2 |
21-Aug-2026 | 79.45 | 79.45 | 79.45 | 79.45 | 28 | 15,890 | 200 |
24-Aug-2026 | 75.5 | 75.9 | 75.5 | 75.5 | 15 | 11,403 | 151 |
25-Aug-2026 | 71.75 | 72 | 71.75 | 71.75 | 9 | 4,736 | 66 |
26-Aug-2026 | 71.75 | 75.3 | 68.2 | 69.35 | 15 | 5,880 | 85 |
27-Aug-2026 | 69.35 | 69.35 | 65.9 | 69.35 | 13 | 10,20,160 | 14,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
