Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹72.96

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	63.85	64.1	63.85	64.1	21	2,947	46
04-Jul-2025	63.1	63.1	63.1	63.1	1	1,577	25
07-Jul-2025	62.6	62.8	62.6	62.8	4	16,013	255
08-Jul-2025	61.61	64.05	61.61	64.05	11	1,934	31
09-Jul-2025	62.77	63.11	62.77	63.11	18	12,745	202
10-Jul-2025	61.9	62.01	61.9	62.01	23	10,106	163
11-Jul-2025	60.8	62.02	60.8	60.82	20	11,252	185
14-Jul-2025	59.62	59.66	59.62	59.66	15	4,473	75
15-Jul-2025	58.75	59.03	58.75	59.03	12	2,061	35
16-Jul-2025	57.9	60.21	57.9	60.21	3	1,783	30
17-Jul-2025	61.41	61.41	59.01	59.01	37	41,514	703
18-Jul-2025	59.98	59.98	57.83	57.83	18	39,018	671
21-Jul-2025	60.72	60.72	58.1	60.29	16	12,934	218
22-Jul-2025	60.59	63.3	58	59.11	61	1,51,633	2,517
23-Jul-2025	58.05	62.06	58.05	60.82	67	84,247	1,381
24-Jul-2025	63.85	63.86	59.05	61.23	27	91,639	1,460
25-Jul-2025	58.17	64.29	58.17	64.29	30	74,091	1,153
28-Jul-2025	64.29	67.5	61.08	67.5	30	22,679	338
29-Jul-2025	67.51	70.87	64.5	70.87	30	31,192	446
30-Jul-2025	70.87	74.41	68	73.75	43	1,44,616	1,953
31-Jul-2025	74.99	74.99	74.44	74.44	9	6,036	81
01-Aug-2025	73.94	73.94	72.96	72.96	6	6,357	87

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice