Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹118.7

(1.98%)

Dec 4, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	100.55	110.6	100.55	102.1	25	1,34,714	1,311
06-Nov-2025	97.2	98.1	97.2	98.1	7	14,708	150
07-Nov-2025	93.2	103	93.2	94.4	14	11,34,289	11,021
10-Nov-2025	89.75	99.1	89.75	94.4	18	2,36,688	2,485
11-Nov-2025	90.05	99.1	90.05	94.55	28	1,52,181	1,601
12-Nov-2025	90	99.25	89.85	92.05	20	73,678	779
13-Nov-2025	88	96.5	88	90	9	15,310	167
14-Nov-2025	86.1	94.5	86.1	88.1	7	47,902	535
17-Nov-2025	86.1	92.5	86.1	92.5	17	3,43,036	3,710
18-Nov-2025	88.05	97.1	88.05	96.8	26	2,69,979	2,805
19-Nov-2025	101.6	101.6	92	95.15	26	51,707	533
20-Nov-2025	90.5	99.9	90.5	99.9	2	6,346	64
21-Nov-2025	104.85	104.85	104.8	104.85	13	2,51,420	2,398
24-Nov-2025	110.05	110.05	100.15	102.15	38	3,21,505	2,947
25-Nov-2025	104.15	104.15	103.5	103.5	4	35,322	340
26-Nov-2025	105.55	105.55	105.55	105.55	4	2,63,875	2,500
27-Nov-2025	107.65	107.65	107.65	107.65	5	1,07,865	1,002
28-Nov-2025	109.8	109.8	109.8	109.8	4	57,754	526
01-Dec-2025	111.95	111.95	111.95	111.95	4	5,84,938	5,225
02-Dec-2025	114.15	114.15	114.15	114.15	5	88,352	774
03-Dec-2025	116.4	116.4	116.4	116.4	6	3,94,014	3,385

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice