Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 7,913 | 70 |
23-Jun-2026 | 110.8 | 110.8 | 110.8 | 110.8 | 1 | 110 | 1 |
24-Jun-2026 | 105.3 | 110 | 105.3 | 110 | 2 | 22,105 | 201 |
02-Jul-2026 | 108 | 108 | 108 | 108 | 1 | 1,620 | 15 |
03-Jul-2026 | 102.6 | 102.6 | 102.6 | 102.6 | 2 | 2,052 | 20 |
10-Jul-2026 | 102.6 | 102.6 | 100 | 100 | 2 | 510 | 5 |
13-Jul-2026 | 100 | 100 | 95 | 95 | 4 | 32,770 | 335 |
14-Jul-2026 | 95 | 95 | 95 | 95 | 4 | 2,280 | 24 |
15-Jul-2026 | 95.15 | 95.15 | 95 | 95 | 4 | 50,690 | 533 |
17-Jul-2026 | 95 | 95 | 91 | 91 | 7 | 28,760 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
