Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 80.26 | 80.26 | 74.76 | 75.08 | 21 | 21,497 | 286 |
06-May-2025 | 71.34 | 78.8 | 71.34 | 73.77 | 23 | 1,20,939 | 1,584 |
07-May-2025 | 70.15 | 77.29 | 70.15 | 72.54 | 9 | 4,116 | 57 |
08-May-2025 | 68.92 | 76.15 | 68.92 | 69.7 | 34 | 8,428 | 121 |
09-May-2025 | 66.22 | 73.18 | 66.22 | 70.01 | 4 | 15,317 | 210 |
12-May-2025 | 70.02 | 73.51 | 70.02 | 70.85 | 37 | 6,588 | 93 |
13-May-2025 | 67.32 | 74 | 67.32 | 74 | 2 | 1,413 | 20 |
14-May-2025 | 73.63 | 73.63 | 70.6 | 73.63 | 5 | 17,435 | 237 |
15-May-2025 | 76.62 | 77 | 70.73 | 72.29 | 16 | 49,420 | 674 |
16-May-2025 | 68.7 | 69.26 | 68.7 | 69.26 | 6 | 3,667 | 53 |
19-May-2025 | 70.75 | 72.5 | 69.27 | 71.47 | 32 | 53,259 | 741 |
20-May-2025 | 68.01 | 74.98 | 68.01 | 73.9 | 25 | 39,841 | 538 |
21-May-2025 | 71 | 77 | 71 | 73.68 | 24 | 43,694 | 589 |
22-May-2025 | 74.73 | 77.36 | 70.1 | 72.01 | 22 | 67,369 | 879 |
23-May-2025 | 69.01 | 75.59 | 69.01 | 70.62 | 21 | 9,480 | 135 |
26-May-2025 | 70.65 | 74.15 | 70.65 | 71.2 | 23 | 9,146 | 128 |
27-May-2025 | 67.65 | 74.75 | 67.65 | 68.21 | 7 | 2,755 | 40 |
28-May-2025 | 65 | 71.62 | 65 | 68.42 | 39 | 26,190 | 381 |
29-May-2025 | 65.02 | 71.84 | 65.02 | 70.2 | 66 | 54,785 | 773 |
30-May-2025 | 66.9 | 73.69 | 66.9 | 72.68 | 4 | 3,968 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.