Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 83.53 | 83.53 | 80.28 | 80.28 | 4 | 4,180 | 52 |
16-Jun-2025 | 79.88 | 81.88 | 78.75 | 78.75 | 8 | 39,926 | 495 |
17-Jun-2025 | 77.2 | 77.2 | 77.2 | 77.2 | 7 | 7,488 | 97 |
18-Jun-2025 | 77.2 | 78.5 | 75.66 | 78.5 | 5 | 1,33,574 | 1,730 |
19-Jun-2025 | 76.93 | 79.75 | 76.93 | 76.93 | 10 | 10,129 | 128 |
20-Jun-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 9 | 16,663 | 221 |
23-Jun-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 8 | 54,612 | 739 |
24-Jun-2025 | 72.43 | 72.43 | 72.43 | 72.43 | 10 | 2,317 | 32 |
25-Jun-2025 | 71.01 | 71.03 | 71.01 | 71.03 | 2 | 639 | 9 |
26-Jun-2025 | 69.62 | 69.64 | 69.61 | 69.61 | 9 | 15,384 | 221 |
27-Jun-2025 | 68.22 | 68.24 | 68.22 | 68.24 | 7 | 7,437 | 109 |
30-Jun-2025 | 66.9 | 66.95 | 66.9 | 66.95 | 8 | 12,116 | 181 |
01-Jul-2025 | 66.01 | 68.21 | 65.65 | 65.65 | 14 | 45,111 | 686 |
02-Jul-2025 | 65.02 | 65.08 | 65.02 | 65.08 | 15 | 2,602 | 40 |
03-Jul-2025 | 63.85 | 64.1 | 63.85 | 64.1 | 21 | 2,947 | 46 |
04-Jul-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 1,577 | 25 |
07-Jul-2025 | 62.6 | 62.8 | 62.6 | 62.8 | 4 | 16,013 | 255 |
08-Jul-2025 | 61.61 | 64.05 | 61.61 | 64.05 | 11 | 1,934 | 31 |
09-Jul-2025 | 62.77 | 63.11 | 62.77 | 63.11 | 18 | 12,745 | 202 |
10-Jul-2025 | 61.9 | 62.01 | 61.9 | 62.01 | 23 | 10,106 | 163 |
11-Jul-2025 | 60.8 | 62.02 | 60.8 | 60.82 | 20 | 11,252 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.