Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 102.34 | 102.35 | 92.61 | 94.94 | 19 | 10,57,522 | 11,105 |
30-Sep-2026 | 99.68 | 99.68 | 99.68 | 99.68 | 10 | 59,508 | 597 |
01-Oct-2026 | 103.99 | 103.99 | 103.99 | 103.99 | 2 | 311 | 3 |
05-Oct-2026 | 105.02 | 108.99 | 98.8 | 106.69 | 28 | 52,672 | 515 |
06-Oct-2026 | 111.99 | 112.02 | 101.4 | 107.08 | 15 | 89,385 | 820 |
07-Oct-2026 | 107.08 | 111.99 | 102.01 | 107.5 | 16 | 32,312 | 296 |
08-Oct-2026 | 112.49 | 112.87 | 105 | 112.72 | 12 | 18,78,567 | 16,700 |
09-Oct-2026 | 118.25 | 118.35 | 108.01 | 113.99 | 16 | 42,787 | 372 |
12-Oct-2026 | 115.12 | 117.99 | 109.01 | 113.18 | 12 | 14,415 | 131 |
13-Oct-2026 | 113.18 | 113.18 | 112.05 | 112.05 | 2 | 2,806 | 25 |
14-Oct-2026 | 116.99 | 117.65 | 106.5 | 107 | 17 | 55,812 | 511 |
15-Oct-2026 | 102.3 | 112.35 | 102.01 | 104.68 | 15 | 58,439 | 529 |
16-Oct-2026 | 102.59 | 109.8 | 100.05 | 108.18 | 7 | 12,202 | 113 |
19-Oct-2026 | 109 | 111.78 | 103.01 | 103.01 | 4 | 10,633 | 103 |
22-Oct-2026 | 97.86 | 97.86 | 97.86 | 97.86 | 2 | 9,883 | 101 |
27-Oct-2026 | 100.3 | 100.3 | 100.3 | 100.3 | 1 | 200 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
