Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 1 | 135 | 1 |
06-Jan-2026 | 132.7 | 132.7 | 132.7 | 132.7 | 2 | 663 | 5 |
07-Jan-2026 | 130.1 | 135.35 | 130.1 | 135.35 | 49 | 6,88,814 | 5,201 |
08-Jan-2026 | 136.5 | 138.05 | 136.5 | 138.05 | 11 | 4,35,544 | 3,164 |
09-Jan-2026 | 140.8 | 140.8 | 140.8 | 140.8 | 10 | 70,540 | 501 |
12-Jan-2026 | 143.6 | 143.6 | 143.6 | 143.6 | 6 | 52,557 | 366 |
13-Jan-2026 | 146.45 | 146.45 | 146.45 | 146.45 | 4 | 42,763 | 292 |
14-Jan-2026 | 149.35 | 149.35 | 149.35 | 149.35 | 2 | 14,935 | 100 |
16-Jan-2026 | 152.3 | 152.3 | 152.3 | 152.3 | 8 | 96,710 | 635 |
19-Jan-2026 | 155.3 | 155.3 | 155.3 | 155.3 | 10 | 2,03,287 | 1,309 |
20-Jan-2026 | 158.4 | 158.4 | 158.4 | 158.4 | 5 | 63,993 | 404 |
21-Jan-2026 | 161.55 | 161.55 | 161.55 | 161.55 | 4 | 34,087 | 211 |
22-Jan-2026 | 161.55 | 161.55 | 158.35 | 158.35 | 14 | 2,35,210 | 1,477 |
23-Jan-2026 | 155.25 | 155.25 | 155.2 | 155.2 | 7 | 4,19,795 | 2,704 |
27-Jan-2026 | 162.95 | 162.95 | 148 | 162 | 15 | 57,394 | 353 |
28-Jan-2026 | 162.8 | 165 | 153.9 | 164.5 | 22 | 2,25,447 | 1,456 |
01-Feb-2026 | 164.5 | 164.5 | 163.7 | 163.7 | 3 | 492 | 3 |
02-Feb-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 159 | 1 |
03-Feb-2026 | 151.65 | 155 | 151.65 | 152.75 | 7 | 1,671 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
