iifl-logo

Yuranus Infrastructure Ltd Historical Data

112.65
(1.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yuranus Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

94.75

94.7594.7594.75923,024243

23-Sep-2025

96.64

96.6495.2295.22131,08,7661,126

24-Sep-2025

93.5

97.1293.3293.322717,54,84618,259

25-Sep-2025

93.35

95.1893.3595.181143,759460

26-Sep-2025

96.98

97.0896.9897.081269,993721

29-Sep-2025

99.02

99.029999724,852251

30-Sep-2025

100.98

100.98100.98100.98714,844147

01-Oct-2025

102.95

102.95102.95102.95525,428247

03-Oct-2025

102.95

105102.9105151,74,9141,667

06-Oct-2025

107.1

107.1102.9107.11338,230357

07-Oct-2025

107.1

109.2105105191,68,3521,553

08-Oct-2025

107

107.1107107.1749,560463

09-Oct-2025

109.15

109.2109.15109.2931,229286

10-Oct-2025

111.35

111.35111.35111.351346,878421

13-Oct-2025

113.55

113.5511311377,35265

14-Oct-2025

114.9

115.25114.85115.25213,01,5622,617

15-Oct-2025

115.25

115.25115.25115.25106,22354

16-Oct-2025

115.25

115.2511511521,26511

17-Oct-2025

113

113112.7112.721,24211

20-Oct-2025

112.7

114.95110.45110.451772,453635

21-Oct-2025

112.65

112.65112.65112.6566,79,0546,028

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.