Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 65.85 | 65.85 | 65.85 | 65.85 | 1 | 329 | 5 |
10-Sep-2026 | 69.14 | 69.14 | 69.14 | 69.14 | 1 | 69 | 1 |
11-Sep-2026 | 72.59 | 72.59 | 72.59 | 72.59 | 1 | 217 | 3 |
15-Sep-2026 | 76.21 | 76.21 | 76.21 | 76.21 | 1 | 152 | 2 |
16-Sep-2026 | 80.02 | 80.02 | 74.01 | 79.24 | 10 | 99,208 | 1,252 |
17-Sep-2026 | 79.24 | 83.2 | 79.24 | 83.2 | 13 | 33,756 | 291 |
18-Sep-2026 | 85.01 | 87.3 | 85.01 | 87.3 | 5 | 18,846 | 119 |
21-Sep-2026 | 91.66 | 91.66 | 91.66 | 91.66 | 1 | 1,008 | 11 |
22-Sep-2026 | 96.24 | 96.24 | 87.5 | 94.19 | 19 | 33,239 | 305 |
23-Sep-2026 | 97.99 | 97.99 | 90.19 | 97.39 | 15 | 15,972 | 163 |
24-Sep-2026 | 98 | 98 | 92.53 | 92.53 | 4 | 9,892 | 100 |
25-Sep-2026 | 97 | 97 | 92.97 | 92.97 | 9 | 13,472 | 138 |
28-Sep-2026 | 97.61 | 97.61 | 93.61 | 97.48 | 7 | 96,836 | 996 |
29-Sep-2026 | 102.34 | 102.35 | 92.61 | 94.94 | 19 | 10,57,522 | 11,105 |
30-Sep-2026 | 99.68 | 99.68 | 99.68 | 99.68 | 10 | 59,508 | 597 |
01-Oct-2026 | 103.99 | 103.99 | 103.99 | 103.99 | 2 | 311 | 3 |
05-Oct-2026 | 105.02 | 108.99 | 98.8 | 106.69 | 28 | 52,672 | 515 |
06-Oct-2026 | 111.99 | 112.02 | 101.4 | 107.08 | 15 | 89,385 | 820 |
07-Oct-2026 | 107.08 | 111.99 | 102.01 | 107.5 | 16 | 32,312 | 296 |
08-Oct-2026 | 112.49 | 112.87 | 105 | 112.72 | 12 | 18,78,567 | 16,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
