Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹112.65

(1.99%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	94.75	94.75	94.75	94.75	9	23,024	243
23-Sep-2025	96.64	96.64	95.22	95.22	13	1,08,766	1,126
24-Sep-2025	93.5	97.12	93.32	93.32	27	17,54,846	18,259
25-Sep-2025	93.35	95.18	93.35	95.18	11	43,759	460
26-Sep-2025	96.98	97.08	96.98	97.08	12	69,993	721
29-Sep-2025	99.02	99.02	99	99	7	24,852	251
30-Sep-2025	100.98	100.98	100.98	100.98	7	14,844	147
01-Oct-2025	102.95	102.95	102.95	102.95	5	25,428	247
03-Oct-2025	102.95	105	102.9	105	15	1,74,914	1,667
06-Oct-2025	107.1	107.1	102.9	107.1	13	38,230	357
07-Oct-2025	107.1	109.2	105	105	19	1,68,352	1,553
08-Oct-2025	107	107.1	107	107.1	7	49,560	463
09-Oct-2025	109.15	109.2	109.15	109.2	9	31,229	286
10-Oct-2025	111.35	111.35	111.35	111.35	13	46,878	421
13-Oct-2025	113.55	113.55	113	113	7	7,352	65
14-Oct-2025	114.9	115.25	114.85	115.25	21	3,01,562	2,617
15-Oct-2025	115.25	115.25	115.25	115.25	10	6,223	54
16-Oct-2025	115.25	115.25	115	115	2	1,265	11
17-Oct-2025	113	113	112.7	112.7	2	1,242	11
20-Oct-2025	112.7	114.95	110.45	110.45	17	72,453	635
21-Oct-2025	112.65	112.65	112.65	112.65	6	6,79,054	6,028

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice