Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.84 | 66.84 | 66.84 | 66.84 | 3 | 12,298 | 184 |
11-Apr-2025 | 67.5 | 70.18 | 63.51 | 66.52 | 15 | 32,880 | 495 |
15-Apr-2025 | 69.84 | 69.84 | 63.2 | 63.98 | 116 | 5,28,380 | 7,704 |
16-Apr-2025 | 62.5 | 67.15 | 61.01 | 62.79 | 98 | 1,00,429 | 1,598 |
17-Apr-2025 | 62.79 | 65.92 | 60.1 | 64.06 | 19 | 34,915 | 544 |
21-Apr-2025 | 63.1 | 67.26 | 63.1 | 67.25 | 20 | 48,499 | 725 |
22-Apr-2025 | 70.49 | 70.61 | 67.26 | 70.61 | 18 | 65,578 | 931 |
23-Apr-2025 | 67.1 | 74.14 | 67.08 | 70.59 | 19 | 70,634 | 963 |
24-Apr-2025 | 67.07 | 74.11 | 67.07 | 74.11 | 17 | 31,890 | 445 |
25-Apr-2025 | 77.8 | 77.8 | 71.11 | 72.43 | 56 | 1,12,388 | 1,501 |
28-Apr-2025 | 68.82 | 76.04 | 68.82 | 70.43 | 63 | 2,06,707 | 2,871 |
29-Apr-2025 | 67 | 73.95 | 67 | 73.28 | 42 | 2,00,376 | 2,745 |
30-Apr-2025 | 73.28 | 76.9 | 70.1 | 76.88 | 7 | 49,356 | 645 |
02-May-2025 | 80.64 | 80.64 | 74.25 | 78.69 | 26 | 81,095 | 1,018 |
05-May-2025 | 80.26 | 80.26 | 74.76 | 75.08 | 21 | 21,497 | 286 |
06-May-2025 | 71.34 | 78.8 | 71.34 | 73.77 | 23 | 1,20,939 | 1,584 |
07-May-2025 | 70.15 | 77.29 | 70.15 | 72.54 | 9 | 4,116 | 57 |
08-May-2025 | 68.92 | 76.15 | 68.92 | 69.7 | 34 | 8,428 | 121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
