Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 67.28 | 67.28 | 66.01 | 66.01 | 15 | 36,883 | 549 |
13-Aug-2025 | 67.33 | 67.33 | 64.69 | 64.69 | 6 | 16,395 | 253 |
14-Aug-2025 | 64.69 | 64.69 | 63.4 | 63.4 | 23 | 15,994 | 248 |
18-Aug-2025 | 64.66 | 64.66 | 62.14 | 62.14 | 21 | 37,90,303 | 58,623 |
19-Aug-2025 | 63.38 | 63.38 | 63.38 | 63.38 | 2 | 13,06,958 | 20,621 |
20-Aug-2025 | 64.64 | 64.64 | 62.14 | 62.14 | 6 | 31,966 | 510 |
21-Aug-2025 | 60.9 | 60.91 | 60.9 | 60.91 | 3 | 2,131 | 35 |
22-Aug-2025 | 59.74 | 59.8 | 59.74 | 59.8 | 6 | 3,585 | 60 |
25-Aug-2025 | 58.61 | 60.99 | 58.61 | 59.8 | 4 | 1,375 | 23 |
26-Aug-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 121 | 2 |
28-Aug-2025 | 59.78 | 62.2 | 59.78 | 62.2 | 8 | 67,127 | 1,080 |
29-Aug-2025 | 63.44 | 63.44 | 63.44 | 63.44 | 2 | 3,489 | 55 |
01-Sep-2025 | 64.7 | 64.7 | 64.7 | 64.7 | 2 | 13,587 | 210 |
02-Sep-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 659 | 10 |
03-Sep-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 1 | 673 | 10 |
04-Sep-2025 | 68.64 | 68.64 | 68.64 | 68.64 | 4 | 2,402 | 35 |
05-Sep-2025 | 70.01 | 70.01 | 67.27 | 67.27 | 19 | 77,689 | 1,114 |
08-Sep-2025 | 70.62 | 70.63 | 64.01 | 70.6 | 21 | 12,48,492 | 17,677 |
09-Sep-2025 | 73.9 | 74.13 | 73.9 | 74.13 | 9 | 72,778 | 983 |
10-Sep-2025 | 77.8 | 77.83 | 77.8 | 77.83 | 5 | 16,652 | 214 |
11-Sep-2025 | 81.72 | 81.72 | 78.5 | 81.72 | 64 | 9,10,664 | 11,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.