Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 118 | 129 | 118 | 129 | 4 | 6,287 | 53 |
12-May-2026 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 490 | 4 |
13-May-2026 | 122 | 122 | 116.5 | 116.5 | 4 | 2,390 | 20 |
14-May-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 1 | 553 | 5 |
18-May-2026 | 105.35 | 110.2 | 105.35 | 110.2 | 2 | 747 | 7 |
19-May-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 3 | 1,047 | 10 |
20-May-2026 | 99.5 | 109.8 | 99.5 | 109.8 | 6 | 1,815 | 18 |
22-May-2026 | 115 | 115 | 115 | 115 | 1 | 8,050 | 70 |
25-May-2026 | 112.15 | 115 | 112 | 113.5 | 3 | 1,020 | 9 |
27-May-2026 | 119 | 119 | 119 | 119 | 1 | 238 | 2 |
29-May-2026 | 124.9 | 124.9 | 113.1 | 113.1 | 2 | 690 | 6 |
04-Jun-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 235 | 2 |
05-Jun-2026 | 118.95 | 123 | 111.95 | 112.05 | 5 | 7,97,362 | 7,116 |
08-Jun-2026 | 106.75 | 117 | 106.65 | 115 | 10 | 18,50,142 | 17,012 |
09-Jun-2026 | 115 | 120 | 115 | 120 | 5 | 2,210 | 19 |
10-Jun-2026 | 115 | 125.9 | 114 | 114 | 12 | 23,953 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
