Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 100 | 100 | 95 | 95 | 4 | 32,770 | 335 |
14-Jul-2026 | 95 | 95 | 95 | 95 | 4 | 2,280 | 24 |
15-Jul-2026 | 95.15 | 95.15 | 95 | 95 | 4 | 50,690 | 533 |
17-Jul-2026 | 95 | 95 | 91 | 91 | 7 | 28,760 | 316 |
21-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 4,500 | 50 |
24-Jul-2026 | 85.5 | 94.5 | 85.5 | 94.5 | 19 | 21,80,090 | 24,703 |
27-Jul-2026 | 99.2 | 99.2 | 90.05 | 97.15 | 28 | 26,08,796 | 26,381 |
28-Jul-2026 | 92.35 | 102 | 92.35 | 93.8 | 132 | 24,84,168 | 25,052 |
29-Jul-2026 | 90.15 | 98.45 | 89.65 | 98.4 | 30 | 15,14,873 | 15,237 |
30-Jul-2026 | 95.05 | 103.3 | 93.5 | 103.3 | 29 | 15,01,912 | 14,433 |
31-Jul-2026 | 108.45 | 108.45 | 108.45 | 108.45 | 3 | 20,497 | 189 |
03-Aug-2026 | 113.85 | 113.85 | 113.85 | 113.85 | 5 | 21,062 | 185 |
04-Aug-2026 | 113.3 | 119.5 | 113.3 | 117.45 | 3 | 352 | 3 |
05-Aug-2026 | 123.25 | 123.25 | 123.1 | 123.15 | 7 | 11,206 | 91 |
06-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 11,805 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
