Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 69.01 | 75.59 | 69.01 | 70.62 | 21 | 9,480 | 135 |
26-May-2025 | 70.65 | 74.15 | 70.65 | 71.2 | 23 | 9,146 | 128 |
27-May-2025 | 67.65 | 74.75 | 67.65 | 68.21 | 7 | 2,755 | 40 |
28-May-2025 | 65 | 71.62 | 65 | 68.42 | 39 | 26,190 | 381 |
29-May-2025 | 65.02 | 71.84 | 65.02 | 70.2 | 66 | 54,785 | 773 |
30-May-2025 | 66.9 | 73.69 | 66.9 | 72.68 | 4 | 3,968 | 55 |
02-Jun-2025 | 76.31 | 76.31 | 69.75 | 70.85 | 49 | 53,095 | 748 |
03-Jun-2025 | 70.05 | 74.39 | 70.05 | 72.69 | 67 | 1,26,626 | 1,717 |
04-Jun-2025 | 69.07 | 76 | 69.07 | 72.97 | 54 | 67,444 | 905 |
05-Jun-2025 | 70.01 | 76.61 | 70.01 | 73.26 | 43 | 77,933 | 1,026 |
06-Jun-2025 | 76.92 | 76.92 | 71.02 | 76 | 14 | 20,955 | 275 |
09-Jun-2025 | 74.5 | 79.8 | 74.5 | 79.8 | 3 | 3,033 | 40 |
10-Jun-2025 | 75.82 | 83.79 | 75.82 | 83.79 | 40 | 2,03,188 | 2,462 |
11-Jun-2025 | 79.61 | 87.9 | 79.61 | 81.88 | 17 | 6,62,947 | 7,580 |
12-Jun-2025 | 82 | 82 | 81.9 | 81.9 | 5 | 10,003 | 122 |
13-Jun-2025 | 83.53 | 83.53 | 80.28 | 80.28 | 4 | 4,180 | 52 |
16-Jun-2025 | 79.88 | 81.88 | 78.75 | 78.75 | 8 | 39,926 | 495 |
17-Jun-2025 | 77.2 | 77.2 | 77.2 | 77.2 | 7 | 7,488 | 97 |
18-Jun-2025 | 77.2 | 78.5 | 75.66 | 78.5 | 5 | 1,33,574 | 1,730 |
19-Jun-2025 | 76.93 | 79.75 | 76.93 | 76.93 | 10 | 10,129 | 128 |
20-Jun-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 9 | 16,663 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.