Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 110.05 | 110.05 | 100.15 | 102.15 | 38 | 3,21,505 | 2,947 |
25-Nov-2025 | 104.15 | 104.15 | 103.5 | 103.5 | 4 | 35,322 | 340 |
26-Nov-2025 | 105.55 | 105.55 | 105.55 | 105.55 | 4 | 2,63,875 | 2,500 |
27-Nov-2025 | 107.65 | 107.65 | 107.65 | 107.65 | 5 | 1,07,865 | 1,002 |
28-Nov-2025 | 109.8 | 109.8 | 109.8 | 109.8 | 4 | 57,754 | 526 |
01-Dec-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 4 | 5,84,938 | 5,225 |
02-Dec-2025 | 114.15 | 114.15 | 114.15 | 114.15 | 5 | 88,352 | 774 |
03-Dec-2025 | 116.4 | 116.4 | 116.4 | 116.4 | 6 | 3,94,014 | 3,385 |
04-Dec-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 7 | 7,41,993 | 6,251 |
05-Dec-2025 | 121.05 | 121.05 | 121.05 | 121.05 | 15 | 6,28,249 | 5,190 |
08-Dec-2025 | 123.45 | 123.45 | 118.65 | 118.65 | 25 | 23,04,160 | 18,765 |
09-Dec-2025 | 121 | 121 | 121 | 121 | 16 | 25,34,466 | 20,946 |
10-Dec-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 29 | 31,63,359 | 25,635 |
11-Dec-2025 | 125.85 | 125.85 | 125.85 | 125.85 | 6 | 1,02,190 | 812 |
12-Dec-2025 | 128.35 | 128.35 | 128.35 | 128.35 | 3 | 54,548 | 425 |
15-Dec-2025 | 130.9 | 130.9 | 130.9 | 130.9 | 5 | 55,632 | 425 |
16-Dec-2025 | 133.5 | 133.5 | 133.1 | 133.1 | 4 | 1,01,726 | 762 |
17-Dec-2025 | 135.75 | 135.75 | 135.7 | 135.75 | 33 | 1,02,94,612 | 75,848 |
18-Dec-2025 | 138.45 | 138.45 | 138 | 138.45 | 21 | 10,95,799 | 7,924 |
19-Dec-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 9 | 8,56,942 | 6,069 |
22-Dec-2025 | 144 | 144 | 144 | 144 | 19 | 5,91,408 | 4,107 |
23-Dec-2025 | 146.85 | 146.85 | 146.85 | 146.85 | 5 | 42,145 | 287 |
24-Dec-2025 | 149.75 | 149.75 | 149.75 | 149.75 | 9 | 93,144 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
