Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 96.95 | 96.95 | 88 | 88 | 2 | 2,736 | 31 |
20-Aug-2026 | 83.6 | 83.6 | 83.6 | 83.6 | 2 | 167 | 2 |
21-Aug-2026 | 79.45 | 79.45 | 79.45 | 79.45 | 28 | 15,890 | 200 |
24-Aug-2026 | 75.5 | 75.9 | 75.5 | 75.5 | 15 | 11,403 | 151 |
25-Aug-2026 | 71.75 | 72 | 71.75 | 71.75 | 9 | 4,736 | 66 |
26-Aug-2026 | 71.75 | 75.3 | 68.2 | 69.35 | 15 | 5,880 | 85 |
27-Aug-2026 | 69.35 | 69.35 | 65.9 | 69.35 | 13 | 10,20,160 | 14,724 |
28-Aug-2026 | 65.9 | 66.25 | 65.9 | 66.05 | 10 | 1,319 | 20 |
31-Aug-2026 | 62.75 | 69.2 | 62.75 | 69.2 | 14 | 1,479 | 23 |
02-Sep-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 2 | 394 | 6 |
03-Sep-2026 | 62.47 | 62.49 | 62.47 | 62.47 | 6 | 2,061 | 33 |
04-Sep-2026 | 59.35 | 60.8 | 59.35 | 59.74 | 7 | 20,776 | 342 |
07-Sep-2026 | 62.72 | 62.72 | 62.72 | 62.72 | 1 | 313 | 5 |
09-Sep-2026 | 65.85 | 65.85 | 65.85 | 65.85 | 1 | 329 | 5 |
10-Sep-2026 | 69.14 | 69.14 | 69.14 | 69.14 | 1 | 69 | 1 |
11-Sep-2026 | 72.59 | 72.59 | 72.59 | 72.59 | 1 | 217 | 3 |
15-Sep-2026 | 76.21 | 76.21 | 76.21 | 76.21 | 1 | 152 | 2 |
16-Sep-2026 | 80.02 | 80.02 | 74.01 | 79.24 | 10 | 99,208 | 1,252 |
17-Sep-2026 | 79.24 | 83.2 | 79.24 | 83.2 | 13 | 33,756 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
