Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹59.8

(-1.82%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	58.05	62.06	58.05	60.82	67	84,247	1,381
24-Jul-2025	63.85	63.86	59.05	61.23	27	91,639	1,460
25-Jul-2025	58.17	64.29	58.17	64.29	30	74,091	1,153
28-Jul-2025	64.29	67.5	61.08	67.5	30	22,679	338
29-Jul-2025	67.51	70.87	64.5	70.87	30	31,192	446
30-Jul-2025	70.87	74.41	68	73.75	43	1,44,616	1,953
31-Jul-2025	74.99	74.99	74.44	74.44	9	6,036	81
01-Aug-2025	73.94	73.94	72.96	72.96	6	6,357	87
04-Aug-2025	71.51	71.51	71.51	71.51	3	7,866	110
05-Aug-2025	70.08	70.08	70.08	70.08	4	39,384	562
06-Aug-2025	68.68	68.68	68.68	68.68	6	45,672	665
07-Aug-2025	67.31	67.31	67.31	67.31	13	21,471	319
08-Aug-2025	68.65	68.65	68.65	68.65	6	52,997	772
11-Aug-2025	70.01	70.01	67.28	67.28	9	20,976	302
12-Aug-2025	67.28	67.28	66.01	66.01	15	36,883	549
13-Aug-2025	67.33	67.33	64.69	64.69	6	16,395	253
14-Aug-2025	64.69	64.69	63.4	63.4	23	15,994	248
18-Aug-2025	64.66	64.66	62.14	62.14	21	37,90,303	58,623
19-Aug-2025	63.38	63.38	63.38	63.38	2	13,06,958	20,621
20-Aug-2025	64.64	64.64	62.14	62.14	6	31,966	510
21-Aug-2025	60.9	60.91	60.9	60.91	3	2,131	35

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice