Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹102.95

(1.95%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	65.99	65.99	65.99	65.99	1	659	10
03-Sep-2025	67.3	67.3	67.3	67.3	1	673	10
04-Sep-2025	68.64	68.64	68.64	68.64	4	2,402	35
05-Sep-2025	70.01	70.01	67.27	67.27	19	77,689	1,114
08-Sep-2025	70.62	70.63	64.01	70.6	21	12,48,492	17,677
09-Sep-2025	73.9	74.13	73.9	74.13	9	72,778	983
10-Sep-2025	77.8	77.83	77.8	77.83	5	16,652	214
11-Sep-2025	81.72	81.72	78.5	81.72	64	9,10,664	11,175
12-Sep-2025	85.8	85.8	82.01	83.4	14	31,931	381
15-Sep-2025	87.57	87.57	79.23	83.39	64	1,71,628	2,038
16-Sep-2025	87.49	87.55	87.49	87.55	15	1,04,871	1,198
17-Sep-2025	89.3	89.3	89.3	89.3	10	6,02,328	6,745
18-Sep-2025	91.08	91.08	91.08	91.08	6	31,878	350
19-Sep-2025	92.9	92.9	92.9	92.9	6	18,022	194
22-Sep-2025	94.75	94.75	94.75	94.75	9	23,024	243
23-Sep-2025	96.64	96.64	95.22	95.22	13	1,08,766	1,126
24-Sep-2025	93.5	97.12	93.32	93.32	27	17,54,846	18,259
25-Sep-2025	93.35	95.18	93.35	95.18	11	43,759	460
26-Sep-2025	96.98	97.08	96.98	97.08	12	69,993	721
29-Sep-2025	99.02	99.02	99	99	7	24,852	251
30-Sep-2025	100.98	100.98	100.98	100.98	7	14,844	147
01-Oct-2025	102.95	102.95	102.95	102.95	5	25,428	247

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice