Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 130.9 | 130.9 | 130.9 | 130.9 | 5 | 55,632 | 425 |
16-Dec-2025 | 133.5 | 133.5 | 133.1 | 133.1 | 4 | 1,01,726 | 762 |
17-Dec-2025 | 135.75 | 135.75 | 135.7 | 135.75 | 33 | 1,02,94,612 | 75,848 |
18-Dec-2025 | 138.45 | 138.45 | 138 | 138.45 | 21 | 10,95,799 | 7,924 |
19-Dec-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 9 | 8,56,942 | 6,069 |
22-Dec-2025 | 144 | 144 | 144 | 144 | 19 | 5,91,408 | 4,107 |
23-Dec-2025 | 146.85 | 146.85 | 146.85 | 146.85 | 5 | 42,145 | 287 |
24-Dec-2025 | 149.75 | 149.75 | 149.75 | 149.75 | 9 | 93,144 | 622 |
26-Dec-2025 | 152.7 | 152.7 | 152.7 | 152.7 | 16 | 4,82,684 | 3,161 |
29-Dec-2025 | 155.75 | 155.75 | 149.65 | 149.65 | 24 | 13,80,125 | 8,970 |
30-Dec-2025 | 152.6 | 152.6 | 146.7 | 146.7 | 14 | 4,96,535 | 3,256 |
31-Dec-2025 | 144 | 144 | 143.8 | 143.8 | 6 | 1,43,937 | 1,000 |
01-Jan-2026 | 141 | 141 | 140.95 | 140.95 | 12 | 7,67,740 | 5,445 |
02-Jan-2026 | 138.15 | 138.15 | 138.15 | 138.15 | 6 | 1,51,965 | 1,100 |
05-Jan-2026 | 135.4 | 135.4 | 135.4 | 135.4 | 1 | 135 | 1 |
06-Jan-2026 | 132.7 | 132.7 | 132.7 | 132.7 | 2 | 663 | 5 |
07-Jan-2026 | 130.1 | 135.35 | 130.1 | 135.35 | 49 | 6,88,814 | 5,201 |
08-Jan-2026 | 136.5 | 138.05 | 136.5 | 138.05 | 11 | 4,35,544 | 3,164 |
09-Jan-2026 | 140.8 | 140.8 | 140.8 | 140.8 | 10 | 70,540 | 501 |
12-Jan-2026 | 143.6 | 143.6 | 143.6 | 143.6 | 6 | 52,557 | 366 |
13-Jan-2026 | 146.45 | 146.45 | 146.45 | 146.45 | 4 | 42,763 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
