Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 9 | 23,024 | 243 |
23-Sep-2025 | 96.64 | 96.64 | 95.22 | 95.22 | 13 | 1,08,766 | 1,126 |
24-Sep-2025 | 93.5 | 97.12 | 93.32 | 93.32 | 27 | 17,54,846 | 18,259 |
25-Sep-2025 | 93.35 | 95.18 | 93.35 | 95.18 | 11 | 43,759 | 460 |
26-Sep-2025 | 96.98 | 97.08 | 96.98 | 97.08 | 12 | 69,993 | 721 |
29-Sep-2025 | 99.02 | 99.02 | 99 | 99 | 7 | 24,852 | 251 |
30-Sep-2025 | 100.98 | 100.98 | 100.98 | 100.98 | 7 | 14,844 | 147 |
01-Oct-2025 | 102.95 | 102.95 | 102.95 | 102.95 | 5 | 25,428 | 247 |
03-Oct-2025 | 102.95 | 105 | 102.9 | 105 | 15 | 1,74,914 | 1,667 |
06-Oct-2025 | 107.1 | 107.1 | 102.9 | 107.1 | 13 | 38,230 | 357 |
07-Oct-2025 | 107.1 | 109.2 | 105 | 105 | 19 | 1,68,352 | 1,553 |
08-Oct-2025 | 107 | 107.1 | 107 | 107.1 | 7 | 49,560 | 463 |
09-Oct-2025 | 109.15 | 109.2 | 109.15 | 109.2 | 9 | 31,229 | 286 |
10-Oct-2025 | 111.35 | 111.35 | 111.35 | 111.35 | 13 | 46,878 | 421 |
13-Oct-2025 | 113.55 | 113.55 | 113 | 113 | 7 | 7,352 | 65 |
14-Oct-2025 | 114.9 | 115.25 | 114.85 | 115.25 | 21 | 3,01,562 | 2,617 |
15-Oct-2025 | 115.25 | 115.25 | 115.25 | 115.25 | 10 | 6,223 | 54 |
16-Oct-2025 | 115.25 | 115.25 | 115 | 115 | 2 | 1,265 | 11 |
17-Oct-2025 | 113 | 113 | 112.7 | 112.7 | 2 | 1,242 | 11 |
20-Oct-2025 | 112.7 | 114.95 | 110.45 | 110.45 | 17 | 72,453 | 635 |
21-Oct-2025 | 112.65 | 112.65 | 112.65 | 112.65 | 6 | 6,79,054 | 6,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.