Yuranus Infrast.

Yuranus Infrastructure Ltd Historical Data

NSEBSE

₹99.25

(4.97%)

Nov 12, 2025|10:49:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	113.55	113.55	113	113	7	7,352	65
14-Oct-2025	114.9	115.25	114.85	115.25	21	3,01,562	2,617
15-Oct-2025	115.25	115.25	115.25	115.25	10	6,223	54
16-Oct-2025	115.25	115.25	115	115	2	1,265	11
17-Oct-2025	113	113	112.7	112.7	2	1,242	11
20-Oct-2025	112.7	114.95	110.45	110.45	17	72,453	635
21-Oct-2025	112.65	112.65	112.65	112.65	6	6,79,054	6,028
23-Oct-2025	114.9	114.9	114.9	114.9	12	9,19,314	8,001
24-Oct-2025	117.15	117.15	112.65	112.65	16	1,41,621	1,230
27-Oct-2025	110.4	114.75	110.4	114.75	12	39,821	360
28-Oct-2025	117	117	114	114.2	17	4,91,502	4,216
29-Oct-2025	114.2	116.45	111.95	111.95	10	57,945	517
30-Oct-2025	114	114	109.75	109.75	6	1,53,805	1,400
31-Oct-2025	111.9	111.9	107.6	107.6	12	1,02,132	930
03-Nov-2025	102.25	112.95	102.25	105.35	17	1,63,845	1,529
04-Nov-2025	100.55	110.6	100.55	102.1	25	1,34,714	1,311
06-Nov-2025	97.2	98.1	97.2	98.1	7	14,708	150
07-Nov-2025	93.2	103	93.2	94.4	14	11,34,289	11,021
10-Nov-2025	89.75	99.1	89.75	94.4	18	2,36,688	2,485
11-Nov-2025	90.05	99.1	90.05	94.55	28	1,52,181	1,601

Yuranus Infrast.: Related NEWS

No Record Found

Invest wise with Expert advice