Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 235 | 2 |
05-Jun-2026 | 118.95 | 123 | 111.95 | 112.05 | 5 | 7,97,362 | 7,116 |
08-Jun-2026 | 106.75 | 117 | 106.65 | 115 | 10 | 18,50,142 | 17,012 |
09-Jun-2026 | 115 | 120 | 115 | 120 | 5 | 2,210 | 19 |
10-Jun-2026 | 115 | 125.9 | 114 | 114 | 12 | 23,953 | 202 |
11-Jun-2026 | 108.3 | 119.7 | 108.3 | 119.7 | 3 | 8,145 | 75 |
15-Jun-2026 | 114 | 125.65 | 114 | 125.05 | 9 | 9,632 | 84 |
16-Jun-2026 | 119 | 125 | 119 | 125 | 5 | 12,150 | 102 |
18-Jun-2026 | 119 | 119 | 119 | 119 | 3 | 11,900 | 100 |
22-Jun-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 7,913 | 70 |
23-Jun-2026 | 110.8 | 110.8 | 110.8 | 110.8 | 1 | 110 | 1 |
24-Jun-2026 | 105.3 | 110 | 105.3 | 110 | 2 | 22,105 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
