Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 41 | 5,32,588 | 64,478 |
22-Apr-2026 | 8.67 | 8.67 | 7.85 | 8.31 | 752 | 71,11,117 | 5,52,195 |
23-Apr-2026 | 7.96 | 7.96 | 7.9 | 7.9 | 126 | 8,38,058 | 1,05,981 |
24-Apr-2026 | 7.52 | 7.74 | 7.51 | 7.51 | 80 | 2,04,329 | 27,190 |
27-Apr-2026 | 7.14 | 7.88 | 7.14 | 7.88 | 121 | 27,06,571 | 3,52,819 |
28-Apr-2026 | 8.04 | 8.27 | 8.04 | 8.27 | 79 | 9,96,473 | 1,20,565 |
29-Apr-2026 | 8.68 | 8.68 | 7.86 | 8.18 | 285 | 16,26,124 | 1,92,279 |
30-Apr-2026 | 7.78 | 8.35 | 7.78 | 8.07 | 155 | 12,79,892 | 1,64,052 |
04-May-2026 | 7.67 | 8.47 | 7.67 | 8.47 | 202 | 12,95,259 | 1,56,039 |
05-May-2026 | 8.88 | 8.88 | 8.5 | 8.68 | 115 | 3,69,706 | 42,681 |
06-May-2026 | 9.06 | 9.06 | 8.25 | 8.25 | 157 | 10,14,471 | 1,21,529 |
07-May-2026 | 8.42 | 8.42 | 7.84 | 8.01 | 181 | 42,77,661 | 5,35,732 |
08-May-2026 | 7.66 | 8.19 | 7.66 | 8.05 | 103 | 38,30,756 | 4,77,915 |
11-May-2026 | 7.85 | 8.29 | 7.65 | 7.65 | 167 | 9,78,070 | 1,26,204 |
12-May-2026 | 7.7 | 7.71 | 7.27 | 7.33 | 114 | 14,33,573 | 1,91,118 |
13-May-2026 | 7.5 | 7.69 | 6.98 | 7.35 | 94 | 2,30,367 | 31,272 |
14-May-2026 | 7.68 | 7.68 | 7.12 | 7.41 | 71 | 85,335 | 11,603 |
15-May-2026 | 7.56 | 7.65 | 7.12 | 7.18 | 97 | 3,35,776 | 46,490 |
18-May-2026 | 7.04 | 7.38 | 6.83 | 6.83 | 106 | 2,03,948 | 29,385 |
19-May-2026 | 6.82 | 7.06 | 6.7 | 6.95 | 77 | 2,16,893 | 31,361 |
20-May-2026 | 7.13 | 7.16 | 6.7 | 6.84 | 56 | 4,28,816 | 62,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
