Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 11.99 | 11.99 | 10.85 | 11.68 | 279 | 20,05,644 | 1,74,376 |
16-Jun-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 61 | 17,14,637 | 1,49,750 |
17-Jun-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 30 | 1,82,790 | 16,277 |
18-Jun-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 32 | 8,35,471 | 75,883 |
19-Jun-2025 | 10.79 | 10.8 | 10.79 | 10.8 | 59 | 10,08,308 | 93,416 |
20-Jun-2025 | 10.59 | 11.01 | 10.59 | 11.01 | 59 | 7,53,753 | 69,463 |
23-Jun-2025 | 10.81 | 10.82 | 10.79 | 10.79 | 49 | 4,68,051 | 43,364 |
24-Jun-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 37 | 9,55,184 | 88,525 |
25-Jun-2025 | 10.79 | 10.79 | 10.58 | 10.58 | 39 | 4,47,531 | 41,496 |
26-Jun-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 34 | 64,030 | 6,052 |
27-Jun-2025 | 10.58 | 10.58 | 10.37 | 10.37 | 45 | 2,10,565 | 20,293 |
30-Jun-2025 | 10.37 | 10.37 | 10.17 | 10.17 | 41 | 4,30,099 | 42,265 |
01-Jul-2025 | 10.16 | 10.16 | 9.97 | 9.97 | 46 | 3,64,267 | 36,503 |
02-Jul-2025 | 9.78 | 10.15 | 9.78 | 10.15 | 48 | 1,90,383 | 19,460 |
03-Jul-2025 | 10.2 | 10.35 | 10.2 | 10.35 | 46 | 2,20,244 | 21,296 |
04-Jul-2025 | 10.35 | 10.35 | 10.15 | 10.15 | 24 | 1,76,969 | 17,215 |
07-Jul-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 49 | 2,91,773 | 29,324 |
08-Jul-2025 | 10 | 10 | 9.99 | 9.99 | 40 | 2,67,615 | 26,781 |
09-Jul-2025 | 10 | 10.18 | 10 | 10.18 | 41 | 2,74,417 | 27,009 |
10-Jul-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 31 | 9,25,947 | 89,205 |
11-Jul-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 12 | 3,00,556 | 28,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.