Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹16.28

(-4.74%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	17.64	17.64	17.64	17.64	132	18,03,513	1,02,240
21-Aug-2025	18.52	18.52	18.47	18.52	771	1,82,43,101	9,85,160
22-Aug-2025	19.44	19.44	17.81	19.44	812	20,51,98,768	1,05,56,992
25-Aug-2025	20.41	20.41	18.47	18.61	1,354	2,93,94,939	14,77,048
26-Aug-2025	17.68	17.68	17.68	17.68	226	41,67,158	2,35,699
28-Aug-2025	16.8	16.8	16.8	16.8	129	9,02,680	53,731
29-Aug-2025	15.96	17.64	15.96	17.63	642	2,41,02,010	14,38,904
01-Sep-2025	18.49	18.51	16.8	18.44	767	86,05,950	4,76,149
02-Sep-2025	17.99	19.36	17.63	19.36	598	82,68,352	4,32,772
03-Sep-2025	19.99	20.31	18.4	18.43	589	61,60,624	3,27,481
04-Sep-2025	18.58	18.95	17.51	17.54	447	27,12,471	1,52,053
05-Sep-2025	16.67	18	16.67	16.98	456	28,31,581	1,68,096
08-Sep-2025	17.32	17.82	16.45	17.32	329	19,49,561	1,14,541
09-Sep-2025	18.08	18.08	16.5	16.55	263	21,38,885	1,26,879
10-Sep-2025	16.3	17.3	15.73	15.81	371	23,90,782	1,48,835
11-Sep-2025	15.21	15.84	15.11	15.44	369	32,93,487	2,14,881
12-Sep-2025	15.4	15.4	14.67	15.08	433	27,85,191	1,87,601
15-Sep-2025	15.07	15.83	14.5	15.83	226	14,27,993	92,941
16-Sep-2025	16.62	16.62	16.5	16.62	123	14,29,941	86,042
17-Sep-2025	16.4	17.39	16.01	17.09	354	17,47,683	1,03,207
18-Sep-2025	17.3	17.89	16.24	16.28	324	16,54,954	99,806

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice