Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.85 | 6.94 | 6.52 | 6.94 | 73 | 4,64,178 | 67,754 |
21-Jul-2026 | 6.94 | 7.28 | 6.94 | 7.28 | 98 | 10,13,396 | 1,40,918 |
22-Jul-2026 | 7.64 | 7.64 | 7.05 | 7.64 | 119 | 8,47,910 | 1,12,044 |
23-Jul-2026 | 8.02 | 8.02 | 7.32 | 7.5 | 51 | 4,07,780 | 54,407 |
24-Jul-2026 | 7.52 | 7.76 | 7.15 | 7.55 | 53 | 2,32,122 | 31,142 |
27-Jul-2026 | 7.53 | 7.79 | 7.23 | 7.52 | 61 | 1,88,418 | 24,850 |
28-Jul-2026 | 7.85 | 7.85 | 7.3 | 7.53 | 53 | 1,61,899 | 17,047 |
29-Jul-2026 | 7.5 | 7.7 | 7.22 | 7.3 | 67 | 1,67,115 | 18,897 |
30-Jul-2026 | 7.49 | 7.55 | 7.22 | 7.55 | 77 | 12,59,168 | 1,62,713 |
31-Jul-2026 | 7.52 | 7.88 | 7.5 | 7.63 | 68 | 6,67,798 | 75,733 |
03-Aug-2026 | 7.85 | 7.85 | 7.36 | 7.54 | 69 | 2,75,882 | 30,622 |
04-Aug-2026 | 7.52 | 7.9 | 7.26 | 7.64 | 36 | 53,216 | 6,730 |
05-Aug-2026 | 7.3 | 7.94 | 7.3 | 7.6 | 47 | 1,17,409 | 9,622 |
06-Aug-2026 | 7.45 | 7.75 | 7.45 | 7.51 | 60 | 2,60,471 | 31,304 |
07-Aug-2026 | 7.5 | 7.88 | 6.8 | 7.71 | 144 | 9,92,467 | 99,847 |
10-Aug-2026 | 7.9 | 8.4 | 7.9 | 8.08 | 101 | 7,59,911 | 94,521 |
11-Aug-2026 | 8.39 | 8.39 | 7.75 | 8.09 | 88 | 8,48,920 | 94,920 |
12-Aug-2026 | 8.3 | 8.3 | 7.81 | 8.14 | 40 | 4,33,069 | 51,404 |
13-Aug-2026 | 8.13 | 8.95 | 7.87 | 8.93 | 188 | 40,99,324 | 4,65,924 |
14-Aug-2026 | 9.82 | 9.82 | 8.31 | 8.6 | 425 | 34,85,371 | 2,74,583 |
17-Aug-2026 | 8.65 | 9.18 | 8.15 | 8.36 | 165 | 12,51,792 | 1,26,405 |
18-Aug-2026 | 8.45 | 8.88 | 8.12 | 8.75 | 92 | 3,41,683 | 31,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
