Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹9.39

(-3.69%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	11.61	11.61	10.8	10.93	140	6,79,083	41,136
11-Dec-2025	11.15	11.6	10.86	11.34	120	4,78,019	28,963
12-Dec-2025	11.75	11.75	11.07	11.41	97	4,46,931	26,865
15-Dec-2025	11.9	11.9	11.03	11.11	114	8,11,977	64,189
16-Dec-2025	11.11	11.67	11	11.07	120	8,82,509	63,601
17-Dec-2025	10.85	11.4	10.55	10.69	173	14,68,452	1,23,247
18-Dec-2025	11.64	11.64	9.63	9.63	565	99,22,656	9,45,211
19-Dec-2025	9.63	10.29	8.72	9.13	591	27,70,248	1,67,654
22-Dec-2025	9.42	10.04	9.15	10.04	172	15,05,971	88,594
23-Dec-2025	10.94	11.04	10.7	11.04	154	23,17,599	1,40,769
24-Dec-2025	11.67	12.14	11.1	12.03	675	78,86,380	3,94,927
26-Dec-2025	12.85	12.85	11.16	11.59	396	35,25,880	1,78,034
29-Dec-2025	12	12	10.58	10.88	354	45,68,872	2,88,496
30-Dec-2025	11.35	11.35	10.7	10.97	174	11,75,864	68,814
31-Dec-2025	11.04	11.39	10.9	10.99	170	7,65,977	49,088
01-Jan-2026	11.45	11.45	10.7	10.84	157	6,29,998	39,214
02-Jan-2026	10.71	11.32	10.7	10.89	204	9,10,135	62,558
05-Jan-2026	10.99	10.99	10.51	10.75	184	9,81,701	58,957
06-Jan-2026	10.97	10.97	10.12	10.37	175	6,86,866	45,703
07-Jan-2026	10.37	10.87	10	10.18	180	7,47,563	61,844
08-Jan-2026	10.4	10.4	9.51	9.75	226	15,03,383	1,27,650
09-Jan-2026	9.6	9.99	9.06	9.39	224	9,76,401	71,677

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice