iifl-logo

Yuvraaj Hygiene Products Ltd Historical Data

10.58
(1.93%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yuvraaj Hygiene Products Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

11.99

11.9910.8511.6827920,05,6441,74,376

16-Jun-2025

11.45

11.4511.4511.456117,14,6371,49,750

17-Jun-2025

11.23

11.2311.2311.23301,82,79016,277

18-Jun-2025

11.01

11.0111.0111.01328,35,47175,883

19-Jun-2025

10.79

10.810.7910.85910,08,30893,416

20-Jun-2025

10.59

11.0110.5911.01597,53,75369,463

23-Jun-2025

10.81

10.8210.7910.79494,68,05143,364

24-Jun-2025

10.79

10.7910.7910.79379,55,18488,525

25-Jun-2025

10.79

10.7910.5810.58394,47,53141,496

26-Jun-2025

10.58

10.5810.5810.583464,0306,052

27-Jun-2025

10.58

10.5810.3710.37452,10,56520,293

30-Jun-2025

10.37

10.3710.1710.17414,30,09942,265

01-Jul-2025

10.16

10.169.979.97463,64,26736,503

02-Jul-2025

9.78

10.159.7810.15481,90,38319,460

03-Jul-2025

10.2

10.3510.210.35462,20,24421,296

04-Jul-2025

10.35

10.3510.1510.15241,76,96917,215

07-Jul-2025

9.95

9.959.959.95492,91,77329,324

08-Jul-2025

10

109.999.99402,67,61526,781

09-Jul-2025

10

10.181010.18412,74,41727,009

10-Jul-2025

10.38

10.3810.3810.38319,25,94789,205

11-Jul-2025

10.58

10.5810.5810.58123,00,55628,408

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.