Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 201.3 | 202.4 | 196.41 | 199 | 16 | 64,815.56 | 296 |
25-Aug-2026 | 197 | 208.95 | 192 | 206.46 | 44 | 1,54,992 | 559 |
26-Aug-2026 | 208.95 | 215 | 208.95 | 214.78 | 24 | 67,487.48 | 272 |
28-Aug-2026 | 214.78 | 214.78 | 214.78 | 214.78 | 1 | 214.78 | 1 |
31-Aug-2026 | 214.78 | 214.78 | 205.4 | 214.33 | 9 | 12,389.28 | 56 |
01-Sep-2026 | 210.4 | 214 | 205.01 | 214 | 5 | 1,267.81 | 3 |
02-Sep-2026 | 204 | 207.99 | 204 | 204.07 | 22 | 1,74,691.53 | 670 |
03-Sep-2026 | 206.11 | 206.11 | 204.07 | 204.1 | 9 | 29,438.87 | 85 |
07-Sep-2026 | 207 | 214 | 193.9 | 196.57 | 42 | 3,41,731.85 | 492 |
08-Sep-2026 | 198.54 | 200.53 | 197 | 197 | 10 | 34,853.74 | 175 |
09-Sep-2026 | 205 | 206.85 | 204.9 | 204.98 | 9 | 3,712.1 | 15 |
10-Sep-2026 | 204.98 | 204.98 | 204.98 | 204.98 | 2 | 1,434.86 | 7 |
11-Sep-2026 | 206 | 206 | 205 | 205 | 5 | 3,486 | 15 |
15-Sep-2026 | 207.05 | 207.05 | 194.75 | 196.35 | 19 | 46,697.11 | 210 |
16-Sep-2026 | 196.35 | 206 | 195 | 195 | 17 | 7,690.4 | 34 |
17-Sep-2026 | 196.95 | 196.95 | 196.95 | 196.95 | 1 | 196.95 | 1 |
18-Sep-2026 | 196.95 | 203.95 | 196.95 | 203.95 | 2 | 400.9 | 1 |
21-Sep-2026 | 196.5 | 197 | 196 | 197 | 9 | 39,299.5 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
