Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 197 | 201 | 197 | 201 | 9 | 21,284.9 | 103 |
14-Jul-2026 | 201 | 201 | 199.39 | 199.39 | 12 | 19,178.99 | 96 |
15-Jul-2026 | 199.5 | 208.37 | 199.5 | 208.36 | 15 | 67,175.65 | 321 |
16-Jul-2026 | 199.5 | 207 | 199.5 | 207 | 2 | 406.5 | 1 |
17-Jul-2026 | 200 | 206.9 | 197.4 | 198 | 17 | 8,414.46 | 18 |
20-Jul-2026 | 198 | 198 | 193.4 | 195.08 | 12 | 9,157.32 | 24 |
21-Jul-2026 | 203 | 203 | 192.06 | 196.3 | 23 | 48,280.24 | 102 |
22-Jul-2026 | 198.8 | 198.8 | 198.8 | 198.8 | 1 | 4,771.2 | 24 |
23-Jul-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 1 | 10,143.9 | 51 |
24-Jul-2026 | 190.41 | 202 | 190.4 | 200.17 | 15 | 38,696.74 | 111 |
27-Jul-2026 | 205 | 205 | 201 | 205 | 4 | 5,326 | 25 |
28-Jul-2026 | 204 | 207.8 | 194.75 | 199.86 | 40 | 3,20,978.71 | 1,000 |
29-Jul-2026 | 197.01 | 208.87 | 196.46 | 196.46 | 6 | 1,588.18 | 3 |
30-Jul-2026 | 196.47 | 196.53 | 196.46 | 196.53 | 5 | 15,326.12 | 50 |
31-Jul-2026 | 197.5 | 201 | 197.5 | 200.9 | 6 | 12,054 | 60 |
03-Aug-2026 | 198.89 | 200.9 | 198.89 | 198.89 | 32 | 50,777.56 | 253 |
04-Aug-2026 | 198.89 | 198.89 | 196 | 197 | 30 | 42,895.42 | 174 |
05-Aug-2026 | 197.01 | 199.4 | 193.35 | 194.28 | 33 | 1,54,832.29 | 685 |
06-Aug-2026 | 199.39 | 199.4 | 194.29 | 197.24 | 9 | 21,636.02 | 92 |
07-Aug-2026 | 199.18 | 216.96 | 193.2 | 216.51 | 86 | 3,40,059.18 | 1,100 |
10-Aug-2026 | 237 | 238.16 | 226.25 | 238.16 | 447 | 23,10,717.1 | 3,183 |
11-Aug-2026 | 241 | 257.8 | 238.17 | 251.07 | 418 | 19,55,046.66 | 2,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
