Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 191 | 191 | 182.5 | 183.04 | 21 | 54,482.48 | 244 |
17-Mar-2026 | 183.42 | 190 | 174 | 178.99 | 86 | 3,13,443.89 | 1,165 |
18-Mar-2026 | 178.99 | 182.1 | 178.98 | 182.1 | 5 | 14,230.18 | 79 |
19-Mar-2026 | 183.94 | 184.35 | 174.68 | 182.02 | 28 | 23,180 | 72 |
20-Mar-2026 | 182.4 | 188 | 182.4 | 188 | 3 | 552.8 | 1 |
23-Mar-2026 | 190 | 190 | 178.6 | 178.98 | 26 | 1,38,850.96 | 728 |
24-Mar-2026 | 187.8 | 187.8 | 180.46 | 181.61 | 13 | 15,224.07 | 46 |
25-Mar-2026 | 189.38 | 189.38 | 180 | 187.41 | 11 | 11,797.38 | 33 |
27-Mar-2026 | 187 | 187.4 | 179.43 | 187.4 | 8 | 37,329.43 | 101 |
30-Mar-2026 | 187.4 | 187.4 | 178.2 | 180.46 | 10 | 45,147.59 | 142 |
01-Apr-2026 | 180.46 | 188 | 180.46 | 187.4 | 6 | 19,170.96 | 52 |
02-Apr-2026 | 178.4 | 190 | 178.03 | 190 | 3 | 18,011.5 | 101 |
06-Apr-2026 | 184.5 | 190 | 184.5 | 189 | 5 | 31,801.5 | 160 |
07-Apr-2026 | 189 | 194.45 | 187 | 188.43 | 12 | 27,273.98 | 124 |
08-Apr-2026 | 190 | 200 | 190 | 194.04 | 32 | 1,08,982.2 | 334 |
10-Apr-2026 | 193.06 | 213.44 | 193.06 | 197.65 | 13 | 71,354.95 | 361 |
13-Apr-2026 | 209.35 | 217.41 | 209.35 | 217.41 | 71 | 3,46,485.89 | 879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
