Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹251.68

(10.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	218	233.84	218	218.15	5	22,251.88	100
01-Aug-2025	208.01	228.84	208.01	220	20	39,295.79	138
04-Aug-2025	220	230.95	220	230.33	26	80,310.01	255
05-Aug-2025	230.33	234	220.41	232.99	10	13,971.95	44
06-Aug-2025	232.99	243	221.34	222.84	129	1,33,941.78	428
07-Aug-2025	222.84	240.94	219	224.8	34	38,027.21	116
08-Aug-2025	225	246.96	213	219.29	114	2,65,173.91	699
11-Aug-2025	210.51	230	210.51	228.84	63	1,94,279.54	590
12-Aug-2025	228.85	232.99	220.01	226.67	20	27,791.82	43
13-Aug-2025	240	240	212	218.83	242	5,56,872.18	1,736
14-Aug-2025	215	238	215	221.61	45	44,172	106
18-Aug-2025	239.69	239.69	206.77	222.45	89	2,38,640.7	538
19-Aug-2025	221.4	244.69	221.4	230.96	257	14,75,368.24	2,370
20-Aug-2025	230.4	240	222.35	226.61	280	3,17,581.55	186
21-Aug-2025	240	249.27	225.5	245.26	340	10,28,044.87	2,301
22-Aug-2025	253.98	269	237.4	250.98	615	22,78,307.07	2,612
25-Aug-2025	247.2	257	235	244.22	220	5,65,746.36	962
26-Aug-2025	245.89	245.89	230	231.49	49	1,04,044.78	333
28-Aug-2025	225	235	220	228.8	27	45,344.09	170
29-Aug-2025	233	251.68	226.45	251.68	190	6,69,832.64	1,906

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice