Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 198.89 | 200.9 | 198.89 | 198.89 | 32 | 50,777.56 | 253 |
04-Aug-2026 | 198.89 | 198.89 | 196 | 197 | 30 | 42,895.42 | 174 |
05-Aug-2026 | 197.01 | 199.4 | 193.35 | 194.28 | 33 | 1,54,832.29 | 685 |
06-Aug-2026 | 199.39 | 199.4 | 194.29 | 197.24 | 9 | 21,636.02 | 92 |
07-Aug-2026 | 199.18 | 216.96 | 193.2 | 216.51 | 86 | 3,40,059.18 | 1,100 |
10-Aug-2026 | 237 | 238.16 | 226.25 | 238.16 | 447 | 23,10,717.1 | 3,183 |
11-Aug-2026 | 241 | 257.8 | 238.17 | 251.07 | 418 | 19,55,046.66 | 2,756 |
12-Aug-2026 | 257.34 | 257.34 | 238.52 | 238.52 | 95 | 3,02,869.86 | 646 |
13-Aug-2026 | 228.1 | 233.4 | 226.6 | 226.6 | 89 | 1,57,628.71 | 421 |
14-Aug-2026 | 226.6 | 226.6 | 215.27 | 215.27 | 19 | 52,036.37 | 160 |
17-Aug-2026 | 215.27 | 215.27 | 204.51 | 204.51 | 61 | 1,93,591.98 | 808 |
18-Aug-2026 | 195.55 | 204.19 | 194.29 | 197.45 | 60 | 2,24,750.41 | 691 |
19-Aug-2026 | 197.45 | 207.32 | 197.45 | 207.32 | 18 | 27,861.45 | 104 |
20-Aug-2026 | 217.68 | 217.68 | 204 | 207.24 | 69 | 2,27,075.7 | 593 |
21-Aug-2026 | 205.49 | 205.49 | 205.15 | 205.18 | 16 | 57,882.28 | 177 |
24-Aug-2026 | 201.3 | 202.4 | 196.41 | 199 | 16 | 64,815.56 | 296 |
25-Aug-2026 | 197 | 208.95 | 192 | 206.46 | 44 | 1,54,992 | 559 |
26-Aug-2026 | 208.95 | 215 | 208.95 | 214.78 | 24 | 67,487.48 | 272 |
28-Aug-2026 | 214.78 | 214.78 | 214.78 | 214.78 | 1 | 214.78 | 1 |
31-Aug-2026 | 214.78 | 214.78 | 205.4 | 214.33 | 9 | 12,389.28 | 56 |
01-Sep-2026 | 210.4 | 214 | 205.01 | 214 | 5 | 1,267.81 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
