Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹233.75

(4.76%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	244.8	244.8	236	238.21	12	51,073.3	185
23-Oct-2025	240.4	249	236.4	238.7	41	94,885.68	241
24-Oct-2025	236.01	246.98	236.01	236.97	23	55,445.95	204
27-Oct-2025	235.02	247	235.02	239.6	27	53,856.36	163
28-Oct-2025	240	250	238.16	247.06	38	92,246.35	223
29-Oct-2025	246	253	236.1	248.49	98	1,18,034.58	307
30-Oct-2025	248.7	248.7	238.04	242.77	41	83,034.65	213
31-Oct-2025	242.77	246.4	233	234.71	41	1,07,502.93	320
03-Nov-2025	235	243	235	235	24	83,145.21	223
04-Nov-2025	235	243.98	235	238.32	45	58,991.92	121
06-Nov-2025	243.98	243.98	228.41	241.48	31	1,08,570.97	333
07-Nov-2025	230.04	239.8	229.5	230.35	74	1,40,290.61	378
10-Nov-2025	231	238	222.1	224.34	38	1,50,528.85	467
11-Nov-2025	222.22	227.6	222.22	222.43	40	65,707.7	237
12-Nov-2025	221.32	228.88	221	221.47	15	25,267.34	58
13-Nov-2025	220	232.54	220	230.56	41	1,51,493.72	592
14-Nov-2025	236.32	237	224.52	236.39	12	22,889.16	53
17-Nov-2025	236.39	236.39	225	225.03	20	1,31,614.51	426
18-Nov-2025	227	236.28	220	223.13	86	2,86,429.65	705
19-Nov-2025	223.13	233.9	223.13	233.75	23	79,699.12	178

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice