Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹183.44

(-9.72%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	212.4	217.18	204	215.48	24	88,169.35	351
03-Feb-2026	217.18	226.25	217.18	220.2	35	2,12,552.77	901
04-Feb-2026	218	229.34	217.81	218.9	23	42,859.27	192
05-Feb-2026	215	227.37	210.43	211.51	25	85,796.11	208
06-Feb-2026	211.51	214.99	211.51	214.92	12	49,279.36	180
09-Feb-2026	214.99	214.99	207.15	214.99	31	97,115.27	256
10-Feb-2026	214.99	214.99	205.52	208.65	50	1,41,384.52	306
11-Feb-2026	208.65	212.78	198.22	201.19	70	2,23,605.81	622
12-Feb-2026	201.4	208.38	199.1	207.33	30	1,12,876.38	407
13-Feb-2026	208.36	217.3	208.36	208.39	57	93,676.51	102
16-Feb-2026	216	216	198.41	198.71	14	20,787.77	42
17-Feb-2026	199.42	200.54	199.42	200.32	3	600.06	1
18-Feb-2026	200.14	206.99	200.1	200.11	16	56,666.1	196
19-Feb-2026	200.11	200.11	191	194.12	47	1,31,943.83	360
20-Feb-2026	194.13	194.13	194.12	194.12	4	2,523.58	11
23-Feb-2026	194.13	203	186.05	189.81	26	99,406.57	408
24-Feb-2026	191.1	198.4	191.1	198.31	10	45,902.11	215
25-Feb-2026	199.3	207.4	199.09	201.21	28	39,230.16	160
26-Feb-2026	202.21	202.21	202.21	202.21	2	3,235.36	16
27-Feb-2026	202.21	209.5	193.52	203.19	12	27,384.12	86
02-Mar-2026	202.4	202.4	193.04	193.04	58	45,449.47	175

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice