Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 194.13 | 203 | 186.05 | 189.81 | 26 | 99,406.57 | 408 |
24-Feb-2026 | 191.1 | 198.4 | 191.1 | 198.31 | 10 | 45,902.11 | 215 |
25-Feb-2026 | 199.3 | 207.4 | 199.09 | 201.21 | 28 | 39,230.16 | 160 |
26-Feb-2026 | 202.21 | 202.21 | 202.21 | 202.21 | 2 | 3,235.36 | 16 |
27-Feb-2026 | 202.21 | 209.5 | 193.52 | 203.19 | 12 | 27,384.12 | 86 |
02-Mar-2026 | 202.4 | 202.4 | 193.04 | 193.04 | 58 | 45,449.47 | 175 |
04-Mar-2026 | 184.4 | 192.39 | 183.39 | 183.44 | 89 | 2,78,090.74 | 1,057 |
05-Mar-2026 | 189.85 | 191.4 | 175.46 | 191.28 | 34 | 29,745.98 | 138 |
06-Mar-2026 | 193 | 195 | 185.11 | 191.5 | 19 | 87,010.77 | 366 |
09-Mar-2026 | 191.3 | 194.3 | 181.93 | 182.38 | 14 | 35,386.96 | 112 |
10-Mar-2026 | 181.93 | 191.49 | 181 | 184.5 | 33 | 75,972.79 | 131 |
11-Mar-2026 | 184.5 | 184.51 | 184 | 184 | 7 | 10,700.02 | 56 |
12-Mar-2026 | 184.01 | 193.2 | 184 | 193.2 | 15 | 95,925.87 | 498 |
13-Mar-2026 | 195.2 | 196 | 192.1 | 192.1 | 13 | 17,697.92 | 76 |
16-Mar-2026 | 191 | 191 | 182.5 | 183.04 | 21 | 54,482.48 | 244 |
17-Mar-2026 | 183.42 | 190 | 174 | 178.99 | 86 | 3,13,443.89 | 1,165 |
18-Mar-2026 | 178.99 | 182.1 | 178.98 | 182.1 | 5 | 14,230.18 | 79 |
19-Mar-2026 | 183.94 | 184.35 | 174.68 | 182.02 | 28 | 23,180 | 72 |
20-Mar-2026 | 182.4 | 188 | 182.4 | 188 | 3 | 552.8 | 1 |
23-Mar-2026 | 190 | 190 | 178.6 | 178.98 | 26 | 1,38,850.96 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
