Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹242.77

(-2.30%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	245	256.7	243.7	245.75	36	69,562.35	148
01-Oct-2025	245.75	258.03	240.41	256.07	96	2,27,745.76	438
03-Oct-2025	259.97	262	246.4	256.62	53	78,472.07	207
06-Oct-2025	245.01	260	245.01	246.83	36	1,21,103.48	262
07-Oct-2025	247.4	258.9	247.4	258.89	22	59,689.74	176
08-Oct-2025	258.89	258.89	253	253.57	18	1,10,088.39	350
09-Oct-2025	245	253.6	245	247.6	16	22,966.5	47
10-Oct-2025	248	255	245	245.96	19	21,202.59	61
13-Oct-2025	243.4	250	238	241.06	31	1,04,591.83	318
14-Oct-2025	238	244	238	238.41	16	62,053.85	240
15-Oct-2025	247.5	247.5	238	238.35	65	94,001.1	281
16-Oct-2025	245	247.8	235.02	235.13	28	75,243.59	205
17-Oct-2025	236	244.8	236	243.7	18	67,959.17	176
20-Oct-2025	235.96	248.99	235.96	240	21	73,745.98	230
21-Oct-2025	244.8	244.8	236	238.21	12	51,073.3	185
23-Oct-2025	240.4	249	236.4	238.7	41	94,885.68	241
24-Oct-2025	236.01	246.98	236.01	236.97	23	55,445.95	204
27-Oct-2025	235.02	247	235.02	239.6	27	53,856.36	163
28-Oct-2025	240	250	238.16	247.06	38	92,246.35	223
29-Oct-2025	246	253	236.1	248.49	98	1,18,034.58	307
30-Oct-2025	248.7	248.7	238.04	242.77	41	83,034.65	213

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice