Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 207.05 | 207.05 | 194.75 | 196.35 | 19 | 46,697.11 | 210 |
16-Sep-2026 | 196.35 | 206 | 195 | 195 | 17 | 7,690.4 | 34 |
17-Sep-2026 | 196.95 | 196.95 | 196.95 | 196.95 | 1 | 196.95 | 1 |
18-Sep-2026 | 196.95 | 203.95 | 196.95 | 203.95 | 2 | 400.9 | 1 |
21-Sep-2026 | 196.5 | 197 | 196 | 197 | 9 | 39,299.5 | 200 |
22-Sep-2026 | 197 | 198.97 | 197 | 197.62 | 7 | 55,228.95 | 280 |
23-Sep-2026 | 197 | 197 | 197 | 197 | 1 | 10,047 | 51 |
24-Sep-2026 | 196.02 | 199 | 194.2 | 195.53 | 62 | 45,256.81 | 226 |
25-Sep-2026 | 197.49 | 204 | 197.49 | 203 | 3 | 20,701.49 | 101 |
28-Sep-2026 | 203 | 203 | 203 | 203 | 3 | 6,902 | 34 |
29-Sep-2026 | 203 | 203 | 193.4 | 199.53 | 10 | 10,553 | 31 |
30-Sep-2026 | 199 | 199 | 199 | 199 | 1 | 1,393 | 7 |
01-Oct-2026 | 205 | 205 | 200 | 203.04 | 9 | 15,959.35 | 79 |
05-Oct-2026 | 195.01 | 195.01 | 192.89 | 194.9 | 45 | 1,59,483.5 | 473 |
06-Oct-2026 | 194.1 | 194.1 | 186.05 | 187.56 | 25 | 1,00,068.12 | 331 |
07-Oct-2026 | 188 | 188 | 186.63 | 186.63 | 5 | 3,746.38 | 20 |
08-Oct-2026 | 188 | 188 | 177.5 | 180.05 | 9 | 11,573.5 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
