Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹219.29

(-2.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	243	248.39	241	247.22	110	4,96,766.81	1,521
14-Jul-2025	247.5	250	241	243.84	117	8,95,457.17	838
15-Jul-2025	240	249	238.96	245.66	180	7,40,964.61	356
16-Jul-2025	243.4	247.99	241	242.86	59	1,15,429.34	74
17-Jul-2025	242.85	245	232.1	236.68	153	3,24,083.58	922
18-Jul-2025	246.78	246.78	231.4	236.36	80	1,23,202.68	244
21-Jul-2025	242	246.15	230.2	232.62	49	52,722.91	93
22-Jul-2025	241.98	241.98	232.51	237.1	79	1,75,723.16	639
23-Jul-2025	231.1	240.01	231.1	235.36	111	2,25,452.6	718
24-Jul-2025	226	237.35	226	235.81	30	98,162.93	319
25-Jul-2025	233	239.9	229.91	231.6	149	5,73,942.22	1,008
28-Jul-2025	234.72	236.92	226	232.18	111	1,45,310.17	443
29-Jul-2025	231.9	232	221.3	224.33	45	1,30,096.3	412
30-Jul-2025	234.89	234.89	216.5	224.83	26	43,839.13	161
31-Jul-2025	218	233.84	218	218.15	5	22,251.88	100
01-Aug-2025	208.01	228.84	208.01	220	20	39,295.79	138
04-Aug-2025	220	230.95	220	230.33	26	80,310.01	255
05-Aug-2025	230.33	234	220.41	232.99	10	13,971.95	44
06-Aug-2025	232.99	243	221.34	222.84	129	1,33,941.78	428
07-Aug-2025	222.84	240.94	219	224.8	34	38,027.21	116
08-Aug-2025	225	246.96	213	219.29	114	2,65,173.91	699

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice