Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 200 | 204.49 | 196 | 199.61 | 14 | 13,390.43 | 67 |
04-Jun-2026 | 205 | 209 | 190.6 | 200.63 | 61 | 3,71,387.34 | 863 |
05-Jun-2026 | 202 | 210.5 | 192.54 | 206.5 | 72 | 1,64,214.94 | 523 |
08-Jun-2026 | 206.5 | 216 | 206.5 | 214 | 14 | 50,073.6 | 235 |
09-Jun-2026 | 214 | 214 | 204.99 | 205.22 | 21 | 1,26,409.64 | 578 |
10-Jun-2026 | 213.99 | 214.6 | 206 | 206.05 | 9 | 25,410.54 | 118 |
11-Jun-2026 | 207.99 | 207.99 | 197.45 | 201.08 | 31 | 51,709.63 | 201 |
12-Jun-2026 | 201.09 | 206.5 | 200 | 201.62 | 13 | 33,107.18 | 158 |
15-Jun-2026 | 200 | 211.7 | 200 | 211.7 | 37 | 98,378.62 | 371 |
16-Jun-2026 | 210.65 | 221.19 | 206.2 | 206.59 | 23 | 1,03,504.47 | 340 |
17-Jun-2026 | 206.23 | 215 | 206.23 | 214.25 | 15 | 49,152.3 | 210 |
18-Jun-2026 | 214.25 | 216.9 | 212.99 | 213.25 | 11 | 86,679.67 | 276 |
19-Jun-2026 | 213 | 220.16 | 213 | 216.5 | 16 | 79,095.97 | 361 |
22-Jun-2026 | 216.5 | 216.5 | 216.4 | 216.5 | 6 | 6,927.8 | 30 |
24-Jun-2026 | 207 | 212.67 | 205.68 | 205.79 | 42 | 2,55,287.02 | 705 |
25-Jun-2026 | 205.79 | 206 | 198 | 200.04 | 16 | 91,460.13 | 276 |
29-Jun-2026 | 200.04 | 201.01 | 199 | 201 | 11 | 54,261.04 | 249 |
30-Jun-2026 | 201 | 201 | 199.9 | 199.9 | 2 | 400.9 | 1 |
01-Jul-2026 | 206.15 | 206.2 | 193 | 195.59 | 22 | 41,975.03 | 117 |
02-Jul-2026 | 200 | 203 | 195.71 | 196.73 | 11 | 14,248.58 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
