Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 184.5 | 190 | 184.5 | 189 | 5 | 31,801.5 | 160 |
07-Apr-2026 | 189 | 194.45 | 187 | 188.43 | 12 | 27,273.98 | 124 |
08-Apr-2026 | 190 | 200 | 190 | 194.04 | 32 | 1,08,982.2 | 334 |
10-Apr-2026 | 193.06 | 213.44 | 193.06 | 197.65 | 13 | 71,354.95 | 361 |
13-Apr-2026 | 209.35 | 217.41 | 209.35 | 217.41 | 71 | 3,46,485.89 | 879 |
15-Apr-2026 | 233.95 | 239.15 | 226.14 | 239.15 | 67 | 7,95,974.69 | 2,918 |
16-Apr-2026 | 236 | 240.99 | 218.11 | 222.34 | 223 | 12,33,988.82 | 3,211 |
17-Apr-2026 | 225.5 | 225.5 | 215 | 217.81 | 54 | 2,10,072.67 | 742 |
20-Apr-2026 | 217.81 | 220 | 206.1 | 216.69 | 24 | 49,025.83 | 194 |
21-Apr-2026 | 222 | 222 | 211.4 | 219.6 | 24 | 75,647.74 | 275 |
22-Apr-2026 | 229.8 | 229.8 | 214.41 | 220.19 | 66 | 52,543.24 | 192 |
23-Apr-2026 | 220.19 | 228 | 215.4 | 221 | 77 | 2,44,685.54 | 715 |
24-Apr-2026 | 221 | 221.02 | 218 | 218.02 | 27 | 1,10,802.75 | 267 |
27-Apr-2026 | 220.8 | 228.9 | 220 | 222.27 | 30 | 2,02,419.26 | 796 |
28-Apr-2026 | 222.27 | 222.4 | 211.4 | 215.51 | 26 | 56,974.4 | 174 |
29-Apr-2026 | 225 | 225 | 215.51 | 223.1 | 4 | 1,741.16 | 6 |
30-Apr-2026 | 212.01 | 215 | 211.95 | 215 | 7 | 2,552.77 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
