Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 207 | 212.67 | 205.68 | 205.79 | 42 | 2,55,287.02 | 705 |
25-Jun-2026 | 205.79 | 206 | 198 | 200.04 | 16 | 91,460.13 | 276 |
29-Jun-2026 | 200.04 | 201.01 | 199 | 201 | 11 | 54,261.04 | 249 |
30-Jun-2026 | 201 | 201 | 199.9 | 199.9 | 2 | 400.9 | 1 |
01-Jul-2026 | 206.15 | 206.2 | 193 | 195.59 | 22 | 41,975.03 | 117 |
02-Jul-2026 | 200 | 203 | 195.71 | 196.73 | 11 | 14,248.58 | 40 |
03-Jul-2026 | 192.1 | 206 | 192.1 | 202.5 | 25 | 1,55,002.96 | 737 |
06-Jul-2026 | 198 | 200.4 | 198 | 200.4 | 9 | 27,249.6 | 135 |
07-Jul-2026 | 200.51 | 200.51 | 200.51 | 200.51 | 2 | 4,812.24 | 12 |
08-Jul-2026 | 195 | 195 | 191.45 | 191.45 | 4 | 66,330.2 | 344 |
09-Jul-2026 | 199.4 | 199.4 | 195 | 197 | 5 | 18,538.6 | 92 |
10-Jul-2026 | 197.1 | 202.3 | 197 | 202.3 | 10 | 67,181.71 | 289 |
13-Jul-2026 | 197 | 201 | 197 | 201 | 9 | 21,284.9 | 103 |
14-Jul-2026 | 201 | 201 | 199.39 | 199.39 | 12 | 19,178.99 | 96 |
15-Jul-2026 | 199.5 | 208.37 | 199.5 | 208.36 | 15 | 67,175.65 | 321 |
16-Jul-2026 | 199.5 | 207 | 199.5 | 207 | 2 | 406.5 | 1 |
17-Jul-2026 | 200 | 206.9 | 197.4 | 198 | 17 | 8,414.46 | 18 |
20-Jul-2026 | 198 | 198 | 193.4 | 195.08 | 12 | 9,157.32 | 24 |
21-Jul-2026 | 203 | 203 | 192.06 | 196.3 | 23 | 48,280.24 | 102 |
22-Jul-2026 | 198.8 | 198.8 | 198.8 | 198.8 | 1 | 4,771.2 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
