iifl-logo

Zenith Exports Ltd Historical Data

242.77
(-2.30%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Exports Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

245

256.7243.7245.753669,562.35148

01-Oct-2025

245.75

258.03240.41256.07962,27,745.76438

03-Oct-2025

259.97

262246.4256.625378,472.07207

06-Oct-2025

245.01

260245.01246.83361,21,103.48262

07-Oct-2025

247.4

258.9247.4258.892259,689.74176

08-Oct-2025

258.89

258.89253253.57181,10,088.39350

09-Oct-2025

245

253.6245247.61622,966.547

10-Oct-2025

248

255245245.961921,202.5961

13-Oct-2025

243.4

250238241.06311,04,591.83318

14-Oct-2025

238

244238238.411662,053.85240

15-Oct-2025

247.5

247.5238238.356594,001.1281

16-Oct-2025

245

247.8235.02235.132875,243.59205

17-Oct-2025

236

244.8236243.71867,959.17176

20-Oct-2025

235.96

248.99235.962402173,745.98230

21-Oct-2025

244.8

244.8236238.211251,073.3185

23-Oct-2025

240.4

249236.4238.74194,885.68241

24-Oct-2025

236.01

246.98236.01236.972355,445.95204

27-Oct-2025

235.02

247235.02239.62753,856.36163

28-Oct-2025

240

250238.16247.063892,246.35223

29-Oct-2025

246

253236.1248.49981,18,034.58307

30-Oct-2025

248.7

248.7238.04242.774183,034.65213

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.