Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 218 | 233.84 | 218 | 218.15 | 5 | 22,251.88 | 100 |
01-Aug-2025 | 208.01 | 228.84 | 208.01 | 220 | 20 | 39,295.79 | 138 |
04-Aug-2025 | 220 | 230.95 | 220 | 230.33 | 26 | 80,310.01 | 255 |
05-Aug-2025 | 230.33 | 234 | 220.41 | 232.99 | 10 | 13,971.95 | 44 |
06-Aug-2025 | 232.99 | 243 | 221.34 | 222.84 | 129 | 1,33,941.78 | 428 |
07-Aug-2025 | 222.84 | 240.94 | 219 | 224.8 | 34 | 38,027.21 | 116 |
08-Aug-2025 | 225 | 246.96 | 213 | 219.29 | 114 | 2,65,173.91 | 699 |
11-Aug-2025 | 210.51 | 230 | 210.51 | 228.84 | 63 | 1,94,279.54 | 590 |
12-Aug-2025 | 228.85 | 232.99 | 220.01 | 226.67 | 20 | 27,791.82 | 43 |
13-Aug-2025 | 240 | 240 | 212 | 218.83 | 242 | 5,56,872.18 | 1,736 |
14-Aug-2025 | 215 | 238 | 215 | 221.61 | 45 | 44,172 | 106 |
18-Aug-2025 | 239.69 | 239.69 | 206.77 | 222.45 | 89 | 2,38,640.7 | 538 |
19-Aug-2025 | 221.4 | 244.69 | 221.4 | 230.96 | 257 | 14,75,368.24 | 2,370 |
20-Aug-2025 | 230.4 | 240 | 222.35 | 226.61 | 280 | 3,17,581.55 | 186 |
21-Aug-2025 | 240 | 249.27 | 225.5 | 245.26 | 340 | 10,28,044.87 | 2,301 |
22-Aug-2025 | 253.98 | 269 | 237.4 | 250.98 | 615 | 22,78,307.07 | 2,612 |
25-Aug-2025 | 247.2 | 257 | 235 | 244.22 | 220 | 5,65,746.36 | 962 |
26-Aug-2025 | 245.89 | 245.89 | 230 | 231.49 | 49 | 1,04,044.78 | 333 |
28-Aug-2025 | 225 | 235 | 220 | 228.8 | 27 | 45,344.09 | 170 |
29-Aug-2025 | 233 | 251.68 | 226.45 | 251.68 | 190 | 6,69,832.64 | 1,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.