Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹245

(-1.05%)

Oct 10, 2025|11:40:46 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	270	290.55	262.95	288.05	642	37,55,143.7	9,092
11-Sep-2025	300	300	276.35	285.05	553	25,96,154.05	2,759
12-Sep-2025	279.35	295.7	279.35	285.7	102	4,60,988.45	1,240
15-Sep-2025	294.4	294.4	277.45	281.75	119	2,65,179.1	548
16-Sep-2025	289.35	289.35	274	284.5	156	6,71,619.05	2,051
17-Sep-2025	294.6	294.6	275	284.5	165	5,32,080	844
18-Sep-2025	280.4	289.4	276.5	277.7	80	2,67,739.2	516
19-Sep-2025	280	288	271.4	287.1	163	8,50,343.7	2,367
22-Sep-2025	287.4	287.4	277	279.2	83	3,13,751.8	455
23-Sep-2025	285	285	270.35	274.15	60	1,63,678.65	374
24-Sep-2025	262.5	278.35	260.6	263.6	167	7,75,778.2	1,639
25-Sep-2025	263.6	267.45	253.5	259.6	51	83,420.5	237
26-Sep-2025	255.2	265.35	248.55	249.55	112	2,09,224.75	519
29-Sep-2025	247.05	247.05	240.5	246.15	16	60,844.55	231
30-Sep-2025	245	256.7	243.7	245.75	36	69,562.35	148
01-Oct-2025	245.75	258.03	240.41	256.07	96	2,27,745.76	438
03-Oct-2025	259.97	262	246.4	256.62	53	78,472.07	207
06-Oct-2025	245.01	260	245.01	246.83	36	1,21,103.48	262
07-Oct-2025	247.4	258.9	247.4	258.89	22	59,689.74	176
08-Oct-2025	258.89	258.89	253	253.57	18	1,10,088.39	350
09-Oct-2025	245	253.6	245	247.6	16	22,966.5	47

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice