iifl-logo

Zenith Exports Ltd Historical Data

251.68
(10.00%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Exports Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

218

233.84218218.15522,251.88100

01-Aug-2025

208.01

228.84208.012202039,295.79138

04-Aug-2025

220

230.95220230.332680,310.01255

05-Aug-2025

230.33

234220.41232.991013,971.9544

06-Aug-2025

232.99

243221.34222.841291,33,941.78428

07-Aug-2025

222.84

240.94219224.83438,027.21116

08-Aug-2025

225

246.96213219.291142,65,173.91699

11-Aug-2025

210.51

230210.51228.84631,94,279.54590

12-Aug-2025

228.85

232.99220.01226.672027,791.8243

13-Aug-2025

240

240212218.832425,56,872.181,736

14-Aug-2025

215

238215221.614544,172106

18-Aug-2025

239.69

239.69206.77222.45892,38,640.7538

19-Aug-2025

221.4

244.69221.4230.9625714,75,368.242,370

20-Aug-2025

230.4

240222.35226.612803,17,581.55186

21-Aug-2025

240

249.27225.5245.2634010,28,044.872,301

22-Aug-2025

253.98

269237.4250.9861522,78,307.072,612

25-Aug-2025

247.2

257235244.222205,65,746.36962

26-Aug-2025

245.89

245.89230231.49491,04,044.78333

28-Aug-2025

225

235220228.82745,344.09170

29-Aug-2025

233

251.68226.45251.681906,69,832.641,906

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.