Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 253.08 | 253.08 | 240 | 248.6 | 373 | 14,51,251.94 | 1,750 |
22-Apr-2025 | 254 | 273.46 | 254 | 273.46 | 122 | 12,57,708.4 | 1,840 |
23-Apr-2025 | 287.13 | 287.13 | 279.1 | 287.13 | 109 | 13,11,806.88 | 2,810 |
24-Apr-2025 | 301.48 | 301.48 | 292.01 | 301.48 | 418 | 21,83,990.65 | 3,135 |
25-Apr-2025 | 311.8 | 315.99 | 286.4 | 286.4 | 363 | 21,15,104.1 | 3,205 |
28-Apr-2025 | 283.3 | 286.4 | 272.08 | 272.08 | 109 | 4,66,487.13 | 894 |
29-Apr-2025 | 270 | 279.39 | 261 | 264.02 | 156 | 4,91,216.61 | 1,288 |
30-Apr-2025 | 264.02 | 264.02 | 251.64 | 252.17 | 44 | 95,344.33 | 154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
