Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹220.45

(4.08%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	240.25	250.95	240.25	245.75	137	7,86,813.1	2,042
02-Dec-2025	250	254.5	238	242	112	3,04,327.05	863
03-Dec-2025	241.8	242	235	237	124	1,45,112.8	130
04-Dec-2025	233.4	237.5	226.35	228.15	31	2,27,078.4	785
05-Dec-2025	233	239	227.5	237.25	51	2,98,194.05	633
08-Dec-2025	239.55	248	232.4	234.4	42	1,99,465.9	499
09-Dec-2025	231.5	234.4	231.5	234.4	37	37,274.8	153
10-Dec-2025	234.4	242.4	231	234.7	116	3,99,389.05	1,258
11-Dec-2025	234	243.4	227	241.4	185	5,95,342.8	2,094
12-Dec-2025	237.8	249.3	233.9	245	129	6,81,869.1	2,466
15-Dec-2025	244.9	249	235.4	243.95	240	6,21,343.15	2,046
16-Dec-2025	243.95	247.4	232	234.85	213	5,39,983.35	1,352
17-Dec-2025	234.9	244.8	230.45	238.55	78	3,24,861.9	1,287
18-Dec-2025	250	250	229	229.45	98	2,43,844.85	524
19-Dec-2025	224.05	233	224.05	228.25	15	75,926.55	250
22-Dec-2025	238	238	224	226.85	56	1,90,243.6	618
23-Dec-2025	226.85	226.85	218.85	222.65	49	98,039.9	322
24-Dec-2025	223.05	225	215	219.25	53	1,16,643.8	417
26-Dec-2025	219.25	225	209	213.35	72	1,64,183.35	362
29-Dec-2025	213.35	219.5	211	211.8	43	1,16,132.95	332
30-Dec-2025	215	220.5	213	220.45	34	58,691.6	241

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice