Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹236.36

(-0.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	249.1	249.1	240.45	242.25	17	73,794.65	255
24-Jun-2025	253.85	253.85	244.55	249.1	42	61,296.8	173
25-Jun-2025	258	258	241.55	245.95	38	1,01,771.7	218
26-Jun-2025	244.75	248.3	237.3	238.5	83	3,01,320.25	1,021
27-Jun-2025	240.85	245	232.4	239.95	56	4,93,038.4	1,691
30-Jun-2025	239.35	245	239.1	243.9	41	1,84,023.2	713
01-Jul-2025	243.9	248.33	242	247.62	135	9,16,852.82	1,891
02-Jul-2025	250	251.05	241	243.47	26	14,131.84	29
03-Jul-2025	248.96	248.96	238.41	240.1	64	3,71,605.42	990
04-Jul-2025	242	245	235.4	241.03	67	1,08,162.9	342
07-Jul-2025	241	250.9	237.51	245.82	234	11,50,568.78	1,873
08-Jul-2025	243.5	251.95	240	243.17	195	8,03,492.41	1,345
09-Jul-2025	248.21	248.99	240	241.71	168	3,19,462.32	655
10-Jul-2025	246.1	253.45	238	246.79	92	1,84,658.76	484
11-Jul-2025	243	248.39	241	247.22	110	4,96,766.81	1,521
14-Jul-2025	247.5	250	241	243.84	117	8,95,457.17	838
15-Jul-2025	240	249	238.96	245.66	180	7,40,964.61	356
16-Jul-2025	243.4	247.99	241	242.86	59	1,15,429.34	74
17-Jul-2025	242.85	245	232.1	236.68	153	3,24,083.58	922
18-Jul-2025	246.78	246.78	231.4	236.36	80	1,23,202.68	244

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice