Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹287.1

(3.38%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	240	249.27	225.5	245.26	340	10,28,044.87	2,301
22-Aug-2025	253.98	269	237.4	250.98	615	22,78,307.07	2,612
25-Aug-2025	247.2	257	235	244.22	220	5,65,746.36	962
26-Aug-2025	245.89	245.89	230	231.49	49	1,04,044.78	333
28-Aug-2025	225	235	220	228.8	27	45,344.09	170
29-Aug-2025	233	251.68	226.45	251.68	190	6,69,832.64	1,906
01-Sep-2025	258.05	276.85	258	276.85	241	15,09,459.75	3,421
02-Sep-2025	299	304.5	278.2	304.5	104	13,34,459.95	3,712
03-Sep-2025	309.1	334.95	309.1	334.95	913	84,64,732.45	5,681
04-Sep-2025	351.65	351.65	318.2	322.7	958	57,78,189.45	8,106
05-Sep-2025	318.95	324	306.6	306.6	388	24,83,918.6	4,009
08-Sep-2025	306.6	306.6	291.3	291.3	105	6,79,762.2	1,494
09-Sep-2025	280.2	293.9	276.75	276.75	122	3,77,695.1	900
10-Sep-2025	270	290.55	262.95	288.05	642	37,55,143.7	9,092
11-Sep-2025	300	300	276.35	285.05	553	25,96,154.05	2,759
12-Sep-2025	279.35	295.7	279.35	285.7	102	4,60,988.45	1,240
15-Sep-2025	294.4	294.4	277.45	281.75	119	2,65,179.1	548
16-Sep-2025	289.35	289.35	274	284.5	156	6,71,619.05	2,051
17-Sep-2025	294.6	294.6	275	284.5	165	5,32,080	844
18-Sep-2025	280.4	289.4	276.5	277.7	80	2,67,739.2	516
19-Sep-2025	280	288	271.4	287.1	163	8,50,343.7	2,367

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice