Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 238 | 238 | 224 | 226.85 | 56 | 1,90,243.6 | 618 |
23-Dec-2025 | 226.85 | 226.85 | 218.85 | 222.65 | 49 | 98,039.9 | 322 |
24-Dec-2025 | 223.05 | 225 | 215 | 219.25 | 53 | 1,16,643.8 | 417 |
26-Dec-2025 | 219.25 | 225 | 209 | 213.35 | 72 | 1,64,183.35 | 362 |
29-Dec-2025 | 213.35 | 219.5 | 211 | 211.8 | 43 | 1,16,132.95 | 332 |
30-Dec-2025 | 215 | 220.5 | 213 | 220.45 | 34 | 58,691.6 | 241 |
31-Dec-2025 | 219.4 | 220.5 | 210.55 | 213.9 | 55 | 1,64,877.5 | 406 |
01-Jan-2026 | 205.4 | 214.99 | 205.4 | 208.53 | 44 | 92,968.83 | 336 |
02-Jan-2026 | 208.53 | 214.39 | 208.53 | 210.22 | 20 | 50,275.21 | 133 |
05-Jan-2026 | 207.5 | 217.4 | 207.5 | 210.09 | 27 | 80,585.34 | 321 |
06-Jan-2026 | 210.09 | 210.09 | 205 | 207.89 | 25 | 48,960.9 | 197 |
07-Jan-2026 | 207.9 | 214.94 | 200 | 214.48 | 72 | 2,07,791.66 | 588 |
08-Jan-2026 | 210 | 219.4 | 206.4 | 206.7 | 34 | 67,886.04 | 223 |
09-Jan-2026 | 206.7 | 214.4 | 200.4 | 206.15 | 33 | 70,273.86 | 284 |
12-Jan-2026 | 207.36 | 208.99 | 207.36 | 207.44 | 5 | 34,640.53 | 137 |
13-Jan-2026 | 207.3 | 207.3 | 205.64 | 205.99 | 6 | 3,088.02 | 13 |
14-Jan-2026 | 196.01 | 205.1 | 196.01 | 201.61 | 21 | 63,603.12 | 215 |
16-Jan-2026 | 209.4 | 209.4 | 209 | 209.33 | 11 | 34,131.4 | 153 |
19-Jan-2026 | 207.1 | 207.1 | 199.45 | 200.89 | 8 | 1,820.45 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
