Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 221.87 | 221.87 | 210.05 | 220.97 | 71 | 1,93,141.16 | 616 |
02-Apr-2025 | 224.9 | 230 | 211.5 | 213.04 | 68 | 3,39,587.08 | 696 |
03-Apr-2025 | 202.66 | 223 | 202.66 | 221.27 | 28 | 65,258.36 | 294 |
04-Apr-2025 | 211 | 221 | 211 | 218.39 | 24 | 36,577.13 | 121 |
07-Apr-2025 | 196.55 | 236.4 | 196.55 | 216.76 | 104 | 2,53,237.13 | 454 |
08-Apr-2025 | 236.99 | 236.99 | 205.43 | 215.24 | 177 | 5,89,751.17 | 708 |
09-Apr-2025 | 219.4 | 221.8 | 206 | 212.37 | 160 | 5,14,417.48 | 814 |
11-Apr-2025 | 202.55 | 219.28 | 202.55 | 207.92 | 84 | 74,256.33 | 157 |
15-Apr-2025 | 204 | 228.71 | 204 | 224.04 | 89 | 2,63,314.11 | 610 |
16-Apr-2025 | 224.04 | 234.32 | 218.4 | 226.02 | 142 | 6,09,921.23 | 630 |
17-Apr-2025 | 225.85 | 239.9 | 215.7 | 230.47 | 434 | 19,47,200.85 | 1,275 |
21-Apr-2025 | 253.08 | 253.08 | 240 | 248.6 | 373 | 14,51,251.94 | 1,750 |
22-Apr-2025 | 254 | 273.46 | 254 | 273.46 | 122 | 12,57,708.4 | 1,840 |
23-Apr-2025 | 287.13 | 287.13 | 279.1 | 287.13 | 109 | 13,11,806.88 | 2,810 |
24-Apr-2025 | 301.48 | 301.48 | 292.01 | 301.48 | 418 | 21,83,990.65 | 3,135 |
25-Apr-2025 | 311.8 | 315.99 | 286.4 | 286.4 | 363 | 21,15,104.1 | 3,205 |
28-Apr-2025 | 283.3 | 286.4 | 272.08 | 272.08 | 109 | 4,66,487.13 | 894 |
29-Apr-2025 | 270 | 279.39 | 261 | 264.02 | 156 | 4,91,216.61 | 1,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
