Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 229.8 | 229.8 | 214.41 | 220.19 | 66 | 52,543.24 | 192 |
23-Apr-2026 | 220.19 | 228 | 215.4 | 221 | 77 | 2,44,685.54 | 715 |
24-Apr-2026 | 221 | 221.02 | 218 | 218.02 | 27 | 1,10,802.75 | 267 |
27-Apr-2026 | 220.8 | 228.9 | 220 | 222.27 | 30 | 2,02,419.26 | 796 |
28-Apr-2026 | 222.27 | 222.4 | 211.4 | 215.51 | 26 | 56,974.4 | 174 |
29-Apr-2026 | 225 | 225 | 215.51 | 223.1 | 4 | 1,741.16 | 6 |
30-Apr-2026 | 212.01 | 215 | 211.95 | 215 | 7 | 2,552.77 | 8 |
04-May-2026 | 215 | 224.4 | 215 | 224.39 | 4 | 3,337.75 | 15 |
05-May-2026 | 213.21 | 219.4 | 213.18 | 213.4 | 134 | 1,82,032.95 | 663 |
06-May-2026 | 213.4 | 213.69 | 203 | 205.91 | 79 | 86,107.46 | 283 |
07-May-2026 | 200 | 204.1 | 200 | 204 | 13 | 48,177.68 | 234 |
08-May-2026 | 204.01 | 211.4 | 204.01 | 205.51 | 6 | 6,311.04 | 28 |
11-May-2026 | 215.78 | 215.78 | 215.5 | 215.77 | 54 | 2,81,363.32 | 1,087 |
12-May-2026 | 205.44 | 215.4 | 205 | 205.15 | 34 | 45,133.28 | 130 |
13-May-2026 | 205.2 | 215.4 | 205 | 215.4 | 24 | 1,21,726.59 | 490 |
14-May-2026 | 220 | 220 | 206.43 | 207.37 | 28 | 54,870.25 | 167 |
15-May-2026 | 207.37 | 212.88 | 201.44 | 202.57 | 7 | 12,327.87 | 30 |
18-May-2026 | 202.57 | 203.58 | 202.57 | 203.58 | 2 | 10,352.28 | 51 |
20-May-2026 | 203.58 | 204.59 | 202.5 | 204.59 | 9 | 36,993.92 | 181 |
21-May-2026 | 204.6 | 204.6 | 202 | 202 | 8 | 10,630.7 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
