Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 245 | 256.7 | 243.7 | 245.75 | 36 | 69,562.35 | 148 |
01-Oct-2025 | 245.75 | 258.03 | 240.41 | 256.07 | 96 | 2,27,745.76 | 438 |
03-Oct-2025 | 259.97 | 262 | 246.4 | 256.62 | 53 | 78,472.07 | 207 |
06-Oct-2025 | 245.01 | 260 | 245.01 | 246.83 | 36 | 1,21,103.48 | 262 |
07-Oct-2025 | 247.4 | 258.9 | 247.4 | 258.89 | 22 | 59,689.74 | 176 |
08-Oct-2025 | 258.89 | 258.89 | 253 | 253.57 | 18 | 1,10,088.39 | 350 |
09-Oct-2025 | 245 | 253.6 | 245 | 247.6 | 16 | 22,966.5 | 47 |
10-Oct-2025 | 248 | 255 | 245 | 245.96 | 19 | 21,202.59 | 61 |
13-Oct-2025 | 243.4 | 250 | 238 | 241.06 | 31 | 1,04,591.83 | 318 |
14-Oct-2025 | 238 | 244 | 238 | 238.41 | 16 | 62,053.85 | 240 |
15-Oct-2025 | 247.5 | 247.5 | 238 | 238.35 | 65 | 94,001.1 | 281 |
16-Oct-2025 | 245 | 247.8 | 235.02 | 235.13 | 28 | 75,243.59 | 205 |
17-Oct-2025 | 236 | 244.8 | 236 | 243.7 | 18 | 67,959.17 | 176 |
20-Oct-2025 | 235.96 | 248.99 | 235.96 | 240 | 21 | 73,745.98 | 230 |
21-Oct-2025 | 244.8 | 244.8 | 236 | 238.21 | 12 | 51,073.3 | 185 |
23-Oct-2025 | 240.4 | 249 | 236.4 | 238.7 | 41 | 94,885.68 | 241 |
24-Oct-2025 | 236.01 | 246.98 | 236.01 | 236.97 | 23 | 55,445.95 | 204 |
27-Oct-2025 | 235.02 | 247 | 235.02 | 239.6 | 27 | 53,856.36 | 163 |
28-Oct-2025 | 240 | 250 | 238.16 | 247.06 | 38 | 92,246.35 | 223 |
29-Oct-2025 | 246 | 253 | 236.1 | 248.49 | 98 | 1,18,034.58 | 307 |
30-Oct-2025 | 248.7 | 248.7 | 238.04 | 242.77 | 41 | 83,034.65 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.