Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 199 | 199 | 199 | 199 | 1 | 1,393 | 7 |
01-Oct-2026 | 205 | 205 | 200 | 203.04 | 9 | 15,959.35 | 79 |
05-Oct-2026 | 195.01 | 195.01 | 192.89 | 194.9 | 45 | 1,59,483.5 | 473 |
06-Oct-2026 | 194.1 | 194.1 | 186.05 | 187.56 | 25 | 1,00,068.12 | 331 |
07-Oct-2026 | 188 | 188 | 186.63 | 186.63 | 5 | 3,746.38 | 20 |
08-Oct-2026 | 188 | 188 | 177.5 | 180.05 | 9 | 11,573.5 | 57 |
12-Oct-2026 | 179.15 | 189.05 | 177 | 188.92 | 35 | 36,766.86 | 198 |
13-Oct-2026 | 180.42 | 180.42 | 180.42 | 180.42 | 1 | 360.84 | 2 |
14-Oct-2026 | 189.3 | 189.44 | 188 | 189.44 | 9 | 18,363.82 | 53 |
16-Oct-2026 | 198.89 | 198.89 | 198.89 | 198.89 | 1 | 994.45 | 5 |
19-Oct-2026 | 199.88 | 199.9 | 188.95 | 192 | 21 | 82,183.28 | 356 |
23-Oct-2026 | 193.92 | 193.92 | 182.4 | 182.4 | 16 | 52,007.04 | 275 |
26-Oct-2026 | 183.01 | 183.01 | 177.5 | 178.89 | 10 | 20,777.21 | 115 |
27-Oct-2026 | 187.4 | 187.4 | 179.3 | 179.32 | 6 | 2,518.9 | 13 |
28-Oct-2026 | 179.3 | 179.3 | 179.3 | 179.3 | 3 | 5,379 | 30 |
29-Oct-2026 | 179.3 | 179.3 | 179.2 | 179.3 | 15 | 8,064.7 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
