Zenith Exports

Zenith Exports Ltd Historical Data

NSEBSE

₹234.7

(0.13%)

Dec 10, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	231	238	222.1	224.34	38	1,50,528.85	467
11-Nov-2025	222.22	227.6	222.22	222.43	40	65,707.7	237
12-Nov-2025	221.32	228.88	221	221.47	15	25,267.34	58
13-Nov-2025	220	232.54	220	230.56	41	1,51,493.72	592
14-Nov-2025	236.32	237	224.52	236.39	12	22,889.16	53
17-Nov-2025	236.39	236.39	225	225.03	20	1,31,614.51	426
18-Nov-2025	227	236.28	220	223.13	86	2,86,429.65	705
19-Nov-2025	223.13	233.9	223.13	233.75	23	79,699.12	178
20-Nov-2025	233.85	245.43	224.3	230.26	122	4,25,586.26	692
21-Nov-2025	227.96	240.9	227.1	239.94	18	2,66,072.76	932
24-Nov-2025	227.94	244.86	227.94	242.92	56	1,08,385.01	331
25-Nov-2025	252	252	239	240.37	25	20,168.58	61
26-Nov-2025	248	251	233.66	247.84	33	2,05,162.85	515
27-Nov-2025	249.99	250	240.4	245.83	27	1,84,603.97	427
28-Nov-2025	245.83	252.99	242	250.97	39	55,255.97	135
01-Dec-2025	240.25	250.95	240.25	245.75	137	7,86,813.1	2,042
02-Dec-2025	250	254.5	238	242	112	3,04,327.05	863
03-Dec-2025	241.8	242	235	237	124	1,45,112.8	130
04-Dec-2025	233.4	237.5	226.35	228.15	31	2,27,078.4	785
05-Dec-2025	233	239	227.5	237.25	51	2,98,194.05	633
08-Dec-2025	239.55	248	232.4	234.4	42	1,99,465.9	499
09-Dec-2025	231.5	234.4	231.5	234.4	37	37,274.8	153

Zenith Exports: Related NEWS

No Record Found

Invest wise with Expert advice