Zodiac-JRD-MKJ Share Price History

Zodiac-JRD MKJ

CMP as on 05-Aug-21 15:29

₹ 33.05
-0.55 -1.64%

Open

₹ 34.55

Turnover (lac)

₹ 1

Prev. Close

₹ 33.60

Day's Vol (shares)

₹ 1,630

Day's Range (₹)

₹ 32.75
₹ 34.55

CMP as on05-Aug-21 15:34

₹ 33.80
0.15 0.45%

Open

₹ 33.60

Turnover (lac)

Prev. Close

₹ 33.65

Day's Vol (shares)

₹ 25

Day's Range

₹ 33.60
₹ 33.80

Zodiac-JRD-MKJ Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 34.60 34.60 32.80 33.10 34 0.05 946 1.80 -1.50
04-Aug-2021 34.90 34.90 33 33.60 96 0.19 1,733 1.90 -1.30
03-Aug-2021 34.40 34.50 32.70 33.90 61 0.08 1,726 1.75 -0.50
02-Aug-2021 34.20 34.60 32.70 33.70 50 0.05 1,311 1.95 -0.40
30-Jul-2021 33.10 34.70 32.60 33.10 34 0.08 2,050 2.15 -0.10
29-Jul-2021 33.40 34.10 33.30 34 66 0.16 3,787 0.80 0.60
28-Jul-2021 33.90 33.90 31.70 32.60 30 0.01 203 2.20 -1.30
27-Jul-2021 32.20 33 32.10 32.30 29 0.02 694 0.95 0.15
26-Jul-2021 32.50 34 31.70 32.30 44 0.07 1,372 2.25 -0.20
23-Jul-2021 34.70 35.70 32.90 33 68 0.14 3,335 2.80 -1.70
22-Jul-2021 33.30 34.80 32.10 34.50 84 0.24 5,712 2.70 1.25
20-Jul-2021 33.30 35 32.20 33.30 23 0.04 1,013 2.75 -0
19-Jul-2021 34.20 35.10 33.10 33.40 50 0.14 4,212 2 -0.90
16-Jul-2021 33.70 34.50 31.80 33.70 42 0.14 4,108 2.70 0.05
15-Jul-2021 33 33.60 32.10 33 30 0.05 1,450 1.45 0
14-Jul-2021 32.40 34.50 32 32.20 51 0.18 5,653 2.50 -0.20
13-Jul-2021 34.40 34.50 33 33 17 0.03 841 1.50 -1.40
12-Jul-2021 33.60 35.20 32 34 66 0.34 10,331 3.20 0.40
09-Jul-2021 34.70 34.70 33.20 33.60 9 0.03 768 1.55 -1.10
08-Jul-2021 33.70 34.90 33.70 34.70 13 0.01 268 1.15 1
07-Jul-2021 36 36 33.70 34 40 0.08 2,485 2.30 -2
06-Jul-2021 35.70 35.80 33.30 35.50 30 0.10 2,838 2.45 -0.30
Open ZERO Brokerage Demat Account