Zodiac-JRD-MKJ Share Price History

Zodiac-JRD MKJ

CMP as on 20-Sep-21 15:54

₹ 31.95
0.05 0.16%

Open

₹ 33.50

Turnover (lac)

Prev. Close

₹ 31.90

Day's Vol (shares)

₹ 818

Day's Range (₹)

₹ 31.50
₹ 33.50

CMP as on20-Sep-21 15:11

₹ 31.70
-0.05 -0.16%

Open

₹ 32.55

Turnover (lac)

Prev. Close

₹ 31.75

Day's Vol (shares)

₹ 2,287

Day's Range

₹ 31.55
₹ 32.55

Zodiac-JRD-MKJ Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 33.50 33.50 31.50 32 58 0.03 341 2 -1.60
17-Sep-2021 33.80 33.80 31.10 31.90 125 0.10 2,031 2.75 -1.90
16-Sep-2021 33.80 33.80 30.30 31.80 573 0.24 3,181 3.50 -2
15-Sep-2021 33.20 33.20 31.50 32 293 0.22 3,825 1.65 -1.20
14-Sep-2021 33.80 33.80 32.50 32.50 67 0.04 552 1.25 -1.30
13-Sep-2021 33 33 31.20 32.20 314 0.19 3,388 1.85 -0.80
09-Sep-2021 32.60 33.20 31.20 32.10 204 0.10 786 1.95 -0.50
08-Sep-2021 31.80 33.90 30.20 32 682 0.35 4,147 3.70 0.20
07-Sep-2021 31.10 31.80 30.80 31.20 94 0.07 402 1.05 0.10
06-Sep-2021 30.70 31.80 30.70 31.50 26 0.01 322 1.10 0.85
03-Sep-2021 31.70 31.70 30.50 31.40 264 0.26 1,240 1.25 -0.30
02-Sep-2021 30.10 31.70 30.10 31 133 0.10 976 1.55 0.85
01-Sep-2021 31 31 30.20 31 15 0.01 284 0.80 0.05
31-Aug-2021 31.60 31.60 30.10 30.20 187 0.17 1,324 1.50 -1.40
30-Aug-2021 30.30 31.70 29.60 31 45 0.01 291 2.05 0.75
27-Aug-2021 31.50 31.70 30 31 243 0.13 1,976 1.70 -0.50
26-Aug-2021 28.50 30.50 28.50 30.50 189 0.26 3,878 1.95 1.95
25-Aug-2021 29.20 29.70 27.30 27.70 12 0 51 2.40 -1.50
24-Aug-2021 27.80 30.20 27.20 28.30 65 0.02 419 3 0.50
23-Aug-2021 30.10 30.60 27.80 29 201 0.19 1,396 2.75 -1.10
20-Aug-2021 29 31 29 29.70 63 0.05 823 2.05 0.75
Open ZERO Brokerage Demat Account