iifl-logo-icon 1

Zomato Ltd Historical Data

215.99
(-0.86%)
Feb 14, 2025|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zomato Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

235

246235243.93,53,11715,93,24,56,932.252,79,98,556

16-Jan-2025

250

262241241.93,67,49817,19,77,27,806.252,77,69,980

17-Jan-2025

244.7

250.8240.5248.82,44,2749,86,60,06,525.951,34,19,329

20-Jan-2025

251

254.35228.25239.754,46,07225,10,09,33,417.34,20,94,753

21-Jan-2025

223

227207.8214.5514,03,19267,22,57,69,802.0512,46,47,676

22-Jan-2025

207.15

218.2203.85216.456,54,95737,56,80,07,232.36,73,62,908

23-Jan-2025

219.65

223.45216.45221.953,76,14516,69,50,11,170.13,19,31,251

24-Jan-2025

221

221214.6215.62,65,3409,56,10,28,972.81,69,61,893

27-Jan-2025

213

213205.5206.23,09,24611,53,60,63,861.852,61,84,679

28-Jan-2025

206.25

211.75205.6208.22,79,49511,37,32,84,084.62,08,16,854

29-Jan-2025

211

223.75210.2222.52,62,29311,68,40,36,8622,10,60,564

30-Jan-2025

223

224.8217218.81,99,2429,85,45,17,236.551,35,46,633

31-Jan-2025

219

223217220.351,54,8347,32,69,97,416.851,60,29,897

01-Feb-2025

220.35

240.4215.6236.324,98,77019,69,12,07,396.492,27,32,076

03-Feb-2025

233.99

240.19230238.23,85,97416,62,59,51,852.342,53,78,189

04-Feb-2025

242

242229.34234.543,41,41515,07,52,47,431.22,30,30,622

05-Feb-2025

234

239.39230.5231.123,51,0418,53,92,63,124.371,46,23,089

06-Feb-2025

233.47

234.65226.66229.052,89,4049,63,87,30,890.671,46,87,696

07-Feb-2025

230.7

234.7229.4233.92,34,3059,11,76,09,782.421,79,69,445

10-Feb-2025

233.35

234.89224.75227.252,08,3838,79,66,20,685.752,12,51,995

11-Feb-2025

227

227.24213.37215.454,06,44115,47,73,40,198.513,79,86,370

12-Feb-2025

213.01

219.35206.75214.74,68,04218,47,58,69,012.43,92,65,653

13-Feb-2025

218.01

220.44216.47217.871,73,2315,60,30,10,522.8996,09,440

Zomato Ltd: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More
Zomato’s Q3 net profit dips more than half; Blinkit remains in loss
21 Jan 2025|09:07 AM

The food delivery aggregator’s EBITDA stood at ₹162 Crore, against ₹51 Crore in the previous corresponding period.

Read More
Zomato Receives Rs 803 Cr GST Notice
13 Dec 2024|01:17 PM

A GST demand of Rs 410.70 crore with interest and a penalty of Rs 410.70 crore are included in the sum.

Read More
Top Stocks for today - 13th December 2024
13 Dec 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.

Read More
Zomato Launches ₹8,500 Crore QIP at ₹265.91 Floor Price
27 Nov 2024|06:15 PM

The shareholders approved the QIP proposal of Zomato on 23 November 2024. Last month, the board decided to raise capital through this route.

Read More
Zomato Gets Shareholder Nod to Raise ₹8,500 Crore via QIP
25 Nov 2024|12:22 PM

Zomato's current foreign holding stands at 50.48% with FDI at 5.25% and FII derived from the balance percentage.

Read More
Zomato to step up on BSE Sensex in place of JSW Steel
25 Nov 2024|09:18 AM

On Friday, November 22, Asia Index Pvt Ltd, BSE's wholly-owned subsidiary, announced the reconstitution of numerous indices

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Food Delivery Giants Swiggy, Zomato Hike Platform Fee to ₹10
28 Oct 2024|11:46 AM

Amid criticism and demand for clarification, Zomato stated that the fee hike is a routine business decision that varies by city.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.