iifl-logo

Eternal Ltd Historical Data

337.9
(-1.16%)
Sep 23, 2025|12:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eternal Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

320

323.8316.55319.251,22,9976,68,60,16,775.51,02,65,210

26-Aug-2025

317.3

321.5315.05317.92,72,9661,39,42,64,36,539.8529,73,54,324

28-Aug-2025

321.2

323.1313.25315.52,57,66513,98,64,85,895.32,41,36,393

29-Aug-2025

315.55

316.75307.75313.951,79,18919,47,56,62,912.053,51,16,194

01-Sep-2025

313.95

322.5313.95321.11,55,08815,24,77,02,043.63,03,38,871

02-Sep-2025

322.85

327.4320.45322.41,97,63415,80,30,81,169.52,71,82,072

03-Sep-2025

325.1

328.75322326.11,62,42415,16,29,71,207.952,89,81,835

04-Sep-2025

328

329322.8326.251,44,63314,06,44,54,736.652,85,00,249

05-Sep-2025

327.55

334.4326.3329.152,05,33710,48,79,39,049.71,22,46,061

08-Sep-2025

331

332.2328.2329.651,30,7105,67,64,44,800.784,73,895

09-Sep-2025

329

329.65323.75325.71,39,5326,40,47,62,184.251,16,81,147

10-Sep-2025

328.95

328.95322.8324.41,45,6506,15,89,82,506.251,17,18,979

11-Sep-2025

325

331.35324.7328.11,27,9717,33,77,40,421.792,59,481

12-Sep-2025

327.1

327.9320.7321.41,34,9436,45,21,57,682.451,25,73,069

15-Sep-2025

322.95

325.6321.5323.31,23,3065,26,63,60,023.593,68,306

16-Sep-2025

323

327.8322327.31,77,6316,24,01,58,340.551,12,13,762

17-Sep-2025

327.3

330325.3328.2599,9954,87,74,18,599.7586,51,043

18-Sep-2025

328.8

338.5328.3337.852,22,86712,22,45,08,606.51,92,43,529

19-Sep-2025

337

340334.55336.551,44,3309,82,80,86,386.61,73,48,351

22-Sep-2025

340

343.9336.7341.852,09,2689,77,09,22,094.21,48,16,136

Eternal Ltd: Related NEWS

Eternal’s ₹5,624 Crore equity change hands; Antfin exits holding

As of June 2025, Antfin Singapore likely held about 1.95% stake in Eternal Limited, as per the data available with the exchanges.

7 Aug 2025|03:13 PM
Read More
Eternal sets up new subsidiary ‘Blinkit Foods’

The company said that the new entity shall have a proposed authorised share capital of ₹1 Crore, and a proposed share capital of ₹10 Lakh.

22 Jul 2025|11:15 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Zomato’s Q4 nosedives 78% on back of robust growth

Zomato’s consolidated revenue for the quarter was reported at ₹5,833 Crore, versus ₹3,562 Crore in the previous corresponding period.

2 May 2025|09:05 AM
Read More
Zomato to Trade as Eternal Ltd on NSE and BSE from April 9

The rebranding comes in line with Zomato’s strides beyond the food delivery business into several business segments and is a reflection of the diversified scope of Zomato’s operations.

4 Apr 2025|08:07 PM
Read More
MCA Approves Zomato’s Rebranding as Eternal Limited

In conjunction with the renaming, there has been also an amendment to the company's Memorandum of Association (MoA) and Articles of Association (AoA).

23 Mar 2025|01:53 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Zomato & Jio Fin to enter Nifty50 replacing BPCL and Britannia

The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.

24 Feb 2025|10:05 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.