Eternal Ltd

Eternal Ltd Historical Data

NSEBSE

₹302.05

(0.75%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

Eternal Ltd Historical Data

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	257	260	254.22	255.07	1,99,324	9,16,58,51,891.72	1,90,65,735
25-Jun-2025	256.11	259.42	255.1	258.86	1,51,870	6,81,81,96,863.49	1,38,48,179
26-Jun-2025	259.42	266.25	258.95	265.18	2,35,956	12,40,56,41,802.34	2,34,10,299
27-Jun-2025	266.49	266.49	261	261.86	2,41,193	16,13,72,65,010.54	4,27,37,398
30-Jun-2025	262	265.19	262	264.15	2,02,463	5,70,03,62,540.31	1,17,89,993
01-Jul-2025	264.75	264.85	259.6	261	1,46,126	4,50,38,89,586.25	87,64,166
02-Jul-2025	260.5	261.85	257.6	259.75	97,408	3,87,75,08,649.4	78,70,585
03-Jul-2025	260.1	264.3	260	260.85	1,49,943	5,08,01,83,199.55	97,41,937
04-Jul-2025	262.1	263.7	259.65	261.4	1,04,021	3,42,86,49,601.65	67,72,436
07-Jul-2025	261.4	261.55	256.2	258.55	1,48,010	6,56,38,99,460.05	1,37,36,397
08-Jul-2025	259.65	264.2	259.5	263.5	1,06,972	4,81,22,88,025.9	90,14,400
09-Jul-2025	263.65	265.45	261.8	264.55	1,19,450	4,88,02,87,242.45	1,11,57,294
10-Jul-2025	265.1	267.25	262.25	262.85	1,00,241	4,52,94,22,663.25	96,80,930
11-Jul-2025	260	264.95	260	263.35	1,22,088	4,34,98,62,467.5	99,06,704
14-Jul-2025	264.95	277.75	262.3	270.6	2,52,843	13,60,12,81,570.55	2,56,93,293
15-Jul-2025	271.9	272.4	265.15	266.45	1,58,239	9,38,74,74,947.75	2,31,29,384
16-Jul-2025	263.15	266.95	261.25	262.35	1,91,778	4,68,62,40,954.35	97,64,287
17-Jul-2025	263	263.7	258.6	259.65	1,25,930	4,56,79,99,037.25	83,34,092
18-Jul-2025	259.95	260.2	256.75	257.2	1,08,322	3,50,09,76,555.3	71,60,423
21-Jul-2025	257	277	256.65	271.7	2,67,311	18,13,38,71,244.75	2,73,60,805
22-Jul-2025	293	311.25	289.65	299.8	10,71,490	81,10,87,64,916.6	9,32,31,579
23-Jul-2025	298	303.55	296.3	302.05	3,62,344	20,73,07,70,838.1	3,35,23,372

Eternal Ltd: Related NEWS

Eternal sets up new subsidiary ‘Blinkit Foods’

22 Jul 2025|11:15 AM

The company said that the new entity shall have a proposed authorised share capital of ₹1 Crore, and a proposed share capital of ₹10 Lakh.

Top Stocks for Today - 22nd July 2025

22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Zomato’s Q4 nosedives 78% on back of robust growth

2 May 2025|09:05 AM

Zomato’s consolidated revenue for the quarter was reported at ₹5,833 Crore, versus ₹3,562 Crore in the previous corresponding period.

Zomato to Trade as Eternal Ltd on NSE and BSE from April 9

4 Apr 2025|08:07 PM

The rebranding comes in line with Zomato’s strides beyond the food delivery business into several business segments and is a reflection of the diversified scope of Zomato’s operations.

MCA Approves Zomato’s Rebranding as Eternal Limited

23 Mar 2025|01:53 PM

In conjunction with the renaming, there has been also an amendment to the company's Memorandum of Association (MoA) and Articles of Association (AoA).