iifl-logo

Eternal Ltd Historical Data

322.4
(0.40%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eternal Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

303

307300.45305.251,14,7286,64,98,29,152.31,16,59,810

05-Aug-2025

306.9

307.6301.7302.151,20,2314,49,69,74,491.9583,79,050

06-Aug-2025

302

302.5295.45298.851,53,1116,57,40,35,465.951,11,41,718

07-Aug-2025

291.55

303.2288.4301.754,58,9291,14,75,38,95,390.820,29,48,070

08-Aug-2025

300.35

302.4298.1300.91,28,6428,55,79,39,942.51,75,62,388

11-Aug-2025

300.9

310.4299.5309.41,82,34313,72,32,44,767.752,44,95,635

12-Aug-2025

309.4

310304.55305.91,30,6926,38,71,53,974.31,04,80,505

13-Aug-2025

305.9

314305.55312.351,44,8228,75,25,11,767.71,56,96,367

14-Aug-2025

313

319.8310.65318.41,79,54114,51,16,01,763.82,86,46,523

18-Aug-2025

318.4

323.7313.65314.92,30,33113,45,80,52,026.552,62,59,780

19-Aug-2025

316.5

321.9311.7321.452,15,18711,63,23,10,624.42,13,28,236

20-Aug-2025

322.4

331.35320.35326.553,02,03018,24,08,24,012.13,04,21,886

21-Aug-2025

324.6

325.9321321.81,51,0327,12,15,82,462.551,10,67,484

22-Aug-2025

321.8

324318.25319.11,25,2117,33,93,10,268.11,14,18,005

25-Aug-2025

320

323.8316.55319.251,22,9976,68,60,16,775.51,02,65,210

26-Aug-2025

317.3

321.5315.05317.92,72,9661,39,42,64,36,539.8529,73,54,324

28-Aug-2025

321.2

323.1313.25315.52,57,66513,98,64,85,895.32,41,36,393

29-Aug-2025

315.55

316.75307.75313.951,79,18919,47,56,62,912.053,51,16,194

01-Sep-2025

313.95

322.5313.95321.11,55,08815,24,77,02,043.63,03,38,871

02-Sep-2025

322.85

327.4320.45322.41,97,63415,80,30,81,169.52,71,82,072

Eternal Ltd: Related NEWS

Eternal’s ₹5,624 Crore equity change hands; Antfin exits holding
7 Aug 2025|03:13 PM

As of June 2025, Antfin Singapore likely held about 1.95% stake in Eternal Limited, as per the data available with the exchanges.

Read More
Eternal sets up new subsidiary ‘Blinkit Foods’
22 Jul 2025|11:15 AM

The company said that the new entity shall have a proposed authorised share capital of ₹1 Crore, and a proposed share capital of ₹10 Lakh.

Read More
Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Zomato’s Q4 nosedives 78% on back of robust growth
2 May 2025|09:05 AM

Zomato’s consolidated revenue for the quarter was reported at ₹5,833 Crore, versus ₹3,562 Crore in the previous corresponding period.

Read More
Zomato to Trade as Eternal Ltd on NSE and BSE from April 9
4 Apr 2025|08:07 PM

The rebranding comes in line with Zomato’s strides beyond the food delivery business into several business segments and is a reflection of the diversified scope of Zomato’s operations.

Read More
MCA Approves Zomato’s Rebranding as Eternal Limited
23 Mar 2025|01:53 PM

In conjunction with the renaming, there has been also an amendment to the company's Memorandum of Association (MoA) and Articles of Association (AoA).

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Zomato & Jio Fin to enter Nifty50 replacing BPCL and Britannia
24 Feb 2025|10:05 AM

The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.

Read More
Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More
Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.