₹20,678.9
(222.2)(1.08%)
16 Oct , 2025 | 04:14 PM
Open
₹20,475.3
Prev. Close
₹20,456.7
Market Cap.
₹1,47,07,334.24
Div Yield
1.38
PE
29.18
PB
29.18
₹20,469.6
₹20,706.8
Performance
One Week (%)
1.36
One Month (%)
-0.39
One Year (%)
-1.18
YTD (%)
10.12
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,409.7 | 2,420.8 | 2,366.9 | 7,15,890 |
Britannia Industries Ltd | 6,025.5 | 6,040.5 | 5,858 | 3,64,305 |
Cipla Ltd | 1,569.4 | 1,572 | 1,555.1 | 9,89,785 |
Nestle India Ltd | 1,276.6 | 1,286.5 | 1,216.5 | 69,27,367 |
Hindustan Unilever Ltd | 2,561.5 | 2,568.5 | 2,507.1 | 14,46,646 |
ITC Ltd | 405.15 | 406 | 399.55 | 2,29,62,049 |
Larsen & Toubro Ltd | 3,861.8 | 3,885.9 | 3,830 | 23,30,283 |
Bosch Ltd | 38,510 | 38,665 | 38,270 | 16,716 |
Reliance Industries Ltd | 1,398.3 | 1,400.5 | 1,375 | 1,23,15,932 |
Shree Cement Ltd | 30,010 | 30,285 | 29,940 | 12,514 |
Wipro Ltd | 253.81 | 254.07 | 248.8 | 1,06,61,302 |
Apollo Hospitals Enterprise Ltd | 7,833.5 | 7,870 | 7,807.5 | 1,78,563 |
Dr Reddys Laboratories Ltd | 1,240.2 | 1,242.6 | 1,230.3 | 13,08,931 |
Titan Company Ltd | 3,640.3 | 3,652 | 3,540 | 15,28,118 |
State Bank of India | 886.95 | 891.85 | 882.45 | 84,93,686 |
Kotak Mahindra Bank Ltd | 2,205.4 | 2,214.6 | 2,152.2 | 67,38,420 |
Infosys Ltd | 1,471.5 | 1,474.5 | 1,460.5 | 80,05,748 |
Pidilite Industries Ltd | 1,523 | 1,526 | 1,500 | 4,92,506 |
Torrent Pharmaceuticals Ltd | 3,533.8 | 3,549.1 | 3,520.9 | 2,07,979 |
Sun Pharmaceutical Industries Ltd | 1,659 | 1,662.9 | 1,643.2 | 28,95,957 |
HDFC Bank Ltd | 994.35 | 996.6 | 981.5 | 2,29,36,566 |
Tata Consultancy Services Ltd | 2,970.7 | 2,975 | 2,943.1 | 32,51,495 |
ICICI Bank Ltd | 1,417.3 | 1,418.9 | 1,399.4 | 1,21,85,032 |
Maruti Suzuki India Ltd | 16,298 | 16,332 | 16,200 | 2,65,727 |
HCL Technologies Ltd | 1,515 | 1,519.9 | 1,498 | 20,21,043 |
Bharti Airtel Ltd | 1,967.4 | 1,986.9 | 1,962 | 37,00,674 |
SBI Life Insurance Company Ltd | 1,835.7 | 1,844.9 | 1,809.5 | 9,69,316 |
UltraTech Cement Ltd | 12,358 | 12,405 | 12,268 | 1,29,372 |
Bajaj Auto Ltd | 9,151.5 | 9,177 | 9,022 | 3,34,619 |
Bajaj Finserv Ltd | 2,090.2 | 2,100 | 2,078 | 14,24,932 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.