Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.64 | 44.64 | 40.43 | 41.16 | 158 | 5,37,010 | 8,346 |
11-Apr-2025 | 41.25 | 42.9 | 39.11 | 39.9 | 78 | 4,17,297 | 6,718 |
15-Apr-2025 | 39 | 41.79 | 37.91 | 41.79 | 103 | 4,83,059 | 9,808 |
16-Apr-2025 | 43.4 | 43.4 | 39.71 | 41.59 | 104 | 4,21,275 | 8,083 |
17-Apr-2025 | 39.8 | 41.24 | 39.52 | 39.52 | 48 | 90,655 | 2,154 |
21-Apr-2025 | 39.52 | 40.34 | 37.55 | 39.84 | 68 | 2,02,946 | 4,355 |
22-Apr-2025 | 38.1 | 38.99 | 37.85 | 38.63 | 31 | 87,617 | 2,145 |
23-Apr-2025 | 39.4 | 39.4 | 36.7 | 36.7 | 17 | 91,049 | 2,354 |
24-Apr-2025 | 36.1 | 36.66 | 34.87 | 36.4 | 68 | 2,46,018 | 6,599 |
25-Apr-2025 | 35.1 | 37.99 | 34.58 | 37.71 | 84 | 2,97,947 | 7,434 |
28-Apr-2025 | 36.01 | 37.99 | 35.83 | 37.7 | 67 | 1,47,137 | 2,805 |
29-Apr-2025 | 37.98 | 37.99 | 35.82 | 37.42 | 39 | 56,689 | 1,184 |
30-Apr-2025 | 35.66 | 38.99 | 35.55 | 37.8 | 54 | 2,03,788 | 4,154 |
02-May-2025 | 36.01 | 37.46 | 35.91 | 37.06 | 44 | 97,837 | 1,987 |
05-May-2025 | 36 | 37.58 | 35.21 | 35.21 | 26 | 91,362 | 2,562 |
06-May-2025 | 36.65 | 36.65 | 33.45 | 33.45 | 14 | 36,136 | 1,043 |
07-May-2025 | 33 | 33.94 | 31.78 | 32.95 | 45 | 2,01,442 | 5,925 |
08-May-2025 | 32.95 | 34.59 | 31.31 | 34.57 | 46 | 1,15,642 | 2,760 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
